Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Venue B Ord Share Price (0K0S)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.275on 20-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K0S Shares
Last Trade:
Day's Volume: 0
Last Close: 1.275
Open: 0.00
ISIN: SE0000396822
Day's Range 0.00 - 0.00
52wk Range: 1.205 - 1.45
Market Capitalisation: 185m
VWAP: 0.00
Shares in Issue: 145m

Recent Trades History Venue B Ord (0K0S)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Venue B Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jul 2018 (Fri)0.000.000.001.2750
19th Jul 2018 (Thu)0.000.000.001.2750
18th Jul 2018 (Wed)0.000.000.001.2750
17th Jul 2018 (Tue)0.000.000.001.2750
16th Jul 2018 (Mon)0.000.000.001.2750
13th Jul 2018 (Fri)0.000.000.001.2750
12th Jul 2018 (Thu)0.000.000.001.2750
11th Jul 2018 (Wed)0.000.000.001.2750
10th Jul 2018 (Tue)0.000.000.001.2750
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.001.2750
28th Jun 2018 (Thu)0.000.000.001.2750
27th Jun 2018 (Wed)0.000.000.001.2750
26th Jun 2018 (Tue)0.000.000.001.2750
25th Jun 2018 (Mon)0.000.000.001.2750
22nd Jun 2018 (Fri)0.000.000.001.2750
21st Jun 2018 (Thu)0.000.000.001.2750

News about Venue B Ord (0K0S)

FTSE 100 Latest
Value7,678.79
Change-5.18

Login to your account

Forgot Password?

Not Registered