Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Venue B Ord Share Price (0K0S)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.30on 19-04-2018 at 16:30:00
Change 1.30 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K0S Shares
Last Trade:
Day's Volume: 0
Last Close: 0.00
Open: 0.00
ISIN: SE0000396822
Day's Range 0.00 - 0.00
52wk Range: 1.21 - 1.45
Market Capitalisation: 189m
VWAP: 0.00
Shares in Issue: 145m

Recent Trades History Venue B Ord (0K0S)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Venue B Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.001.2850
5th Apr 2018 (Thu)0.000.000.001.280
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.001.310
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.001.350
29th Mar 2018 (Thu)0.000.000.001.350
28th Mar 2018 (Wed)0.000.000.001.330
27th Mar 2018 (Tue)0.000.000.001.3650
26th Mar 2018 (Mon)0.000.000.001.350
23rd Mar 2018 (Fri)0.000.000.001.360
22nd Mar 2018 (Thu)0.000.000.001.350
21st Mar 2018 (Wed)0.000.000.001.350
20th Mar 2018 (Tue)0.000.000.001.330
19th Mar 2018 (Mon)0.000.000.001.330

News about Venue B Ord (0K0S)

FTSE 100 Latest
Value7,328.92
Change11.58

Login to your account

Forgot Password?

Not Registered