Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Venue B Ord Share Price (0K0S)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.275on 20-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K0S Shares
Last Trade:
Day's Volume: 0
Last Close: 1.275
Open: 0.00
ISIN: SE0000396822
Day's Range 0.00 - 0.00
52wk Range: 1.205 - 1.45
Market Capitalisation: 185m
VWAP: 0.00
Shares in Issue: 145m

Recent Trades History Venue B Ord (0K0S)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Venue B Ord

Time period:
Date Open High Low Close Volume
20th Jul 2018 (Fri)
19th Jul 2018 (Thu)
18th Jul 2018 (Wed)
17th Jul 2018 (Tue)
16th Jul 2018 (Mon)
13th Jul 2018 (Fri)
12th Jul 2018 (Thu)
11th Jul 2018 (Wed)
10th Jul 2018 (Tue)
9th Jul 2018 (Mon)
6th Jul 2018 (Fri)
5th Jul 2018 (Thu)
4th Jul 2018 (Wed)
3rd Jul 2018 (Tue)
2nd Jul 2018 (Mon)
29th Jun 2018 (Fri)
28th Jun 2018 (Thu)
27th Jun 2018 (Wed)
26th Jun 2018 (Tue)
25th Jun 2018 (Mon)
22nd Jun 2018 (Fri)
21st Jun 2018 (Thu)

News about Venue B Ord (0K0S)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered