Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Venue B Ord Share Price (0K0S)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.275on 19-12-2018 at 9:35:14
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K0S Shares
Last Trade:
Day's Volume: 0
Last Close: 1.275
Open: 0.00
ISIN: SE0000396822
Day's Range 0.00 - 0.00
52wk Range: 1.205 - 1.45
Market Capitalisation: 185m
VWAP: 0.00
Shares in Issue: 145m

Recent Trades History Venue B Ord (0K0S)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Venue B Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Dec 2018 (Tue)0.000.000.001.2750
17th Dec 2018 (Mon)0.000.000.001.2750
14th Dec 2018 (Fri)0.000.000.001.2750
13th Dec 2018 (Thu)0.000.000.001.2750
12th Dec 2018 (Wed)0.000.000.001.2750
11th Dec 2018 (Tue)0.000.000.001.2750
10th Dec 2018 (Mon)0.000.000.001.2750
7th Dec 2018 (Fri)0.000.000.001.2750
6th Dec 2018 (Thu)0.000.000.001.2750
5th Dec 2018 (Wed)0.000.000.001.2750
4th Dec 2018 (Tue)0.000.000.001.2750
3rd Dec 2018 (Mon)0.000.000.001.2750
30th Nov 2018 (Fri)0.000.000.001.2750
29th Nov 2018 (Thu)0.000.000.001.2750
28th Nov 2018 (Wed)0.000.000.001.2750
27th Nov 2018 (Tue)0.000.000.001.2750
26th Nov 2018 (Mon)0.000.000.001.2750
23rd Nov 2018 (Fri)0.000.000.001.2750
22nd Nov 2018 (Thu)0.000.000.001.2750
21st Nov 2018 (Wed)0.000.000.001.2750
20th Nov 2018 (Tue)0.000.000.001.2750
19th Nov 2018 (Mon)0.000.000.001.2750

News about Venue B Ord (0K0S)

FTSE 100 Latest
Value6,737.43
Change35.84

Login to your account

Forgot Password?

Not Registered