Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Meridian Biosci Share Price (0K0K)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 19.453on 15-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K0K Shares
Last Trade: Unknown 1 at $15.99
Day's Volume: 0
Last Close: $19.453
Open: $0.00
ISIN: US5895841014
Day's Range $0.00 - $0.00
52wk Range: $13.80 - $19.453
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Meridian Biosci (0K0K)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*115.9919:14:28 - 2-Aug-19
Unknown*115.9919:13:28 - 2-Aug-19
Unknown*115.9919:12:28 - 2-Aug-19
Unknown*215.9919:11:49 - 2-Aug-19
Unknown*215.9819:10:57 - 2-Aug-19
Unknown*115.9819:09:57 - 2-Aug-19
Unknown*115.9619:08:28 - 2-Aug-19
Unknown*115.9419:07:28 - 2-Aug-19
Unknown*10015.9519:07:28 - 2-Aug-19
Unknown*115.9319:06:57 - 2-Aug-19

Share Price History for Meridian Biosci

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Feb 2019 (Fri)0.000.000.0019.4530
14th Feb 2019 (Thu)0.000.000.0019.4530
13th Feb 2019 (Wed)0.000.000.0019.4530
12th Feb 2019 (Tue)0.000.000.0019.4530
11th Feb 2019 (Mon)0.000.000.0019.4530
8th Feb 2019 (Fri)0.000.000.0019.4530
7th Feb 2019 (Thu)0.000.000.000.0068
6th Feb 2019 (Wed)0.000.000.0019.4530
5th Feb 2019 (Tue)0.000.000.0019.4530
4th Feb 2019 (Mon)0.000.000.0019.4530
1st Feb 2019 (Fri)0.000.000.0019.4530
31st Jan 2019 (Thu)0.000.000.0019.4530
30th Jan 2019 (Wed)0.000.000.0019.4530
29th Jan 2019 (Tue)0.000.000.0019.4530
28th Jan 2019 (Mon)0.000.000.0019.4530
25th Jan 2019 (Fri)0.000.000.0019.4530
24th Jan 2019 (Thu)0.000.000.0019.4530
23rd Jan 2019 (Wed)0.000.000.0019.4530
22nd Jan 2019 (Tue)0.000.000.0019.4530
21st Jan 2019 (Mon)0.000.000.0019.4530
18th Jan 2019 (Fri)0.000.000.0019.4530
17th Jan 2019 (Thu)0.000.000.0019.4530
16th Jan 2019 (Wed)0.000.000.0019.4530

News about Meridian Biosci (0K0K)

FTSE 100 Latest
Value7,236.68
Change39.67

Login to your account

Forgot Password?

Not Registered