Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Meridian Biosci Share Price (0K0K)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.45on 22-10-2018 at 15:03:29
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K0K Shares
Last Trade: Unknown 100 at $15.04
Day's Volume: 0
Last Close: $15.45
Open: $0.00
ISIN: US5895841014
Day's Range $0.00 - $0.00
52wk Range: $13.80 - $15.783
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Meridian Biosci (0K0K)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10015.0419:14:41 - 15-Oct-18
Unknown*10015.0118:39:48 - 15-Oct-18
Unknown*10015.0017:57:20 - 15-Oct-18
Unknown*10014.8517:13:33 - 15-Oct-18
Unknown*10014.8316:38:33 - 15-Oct-18
Unknown*514.8316:37:45 - 15-Oct-18
Unknown*10014.9016:12:12 - 15-Oct-18
Unknown*514.8116:02:31 - 15-Oct-18
Unknown*114.8315:42:50 - 15-Oct-18
Unknown*9914.8315:42:50 - 15-Oct-18

Share Price History for Meridian Biosci

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Oct 2018 (Fri)0.000.000.0015.450
18th Oct 2018 (Thu)0.000.000.0015.450
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0015.450
15th Oct 2018 (Mon)0.000.000.0015.450
12th Oct 2018 (Fri)0.000.000.0015.450
11th Oct 2018 (Thu)0.000.000.0015.450
10th Oct 2018 (Wed)0.000.000.0015.450
9th Oct 2018 (Tue)0.000.000.0015.450
8th Oct 2018 (Mon)0.000.000.0015.450
5th Oct 2018 (Fri)0.000.000.0015.450
4th Oct 2018 (Thu)0.000.000.0015.450
3rd Oct 2018 (Wed)0.000.000.0015.450
2nd Oct 2018 (Tue)0.000.000.0015.450
1st Oct 2018 (Mon)0.000.000.0015.450
28th Sep 2018 (Fri)0.000.000.0015.450
27th Sep 2018 (Thu)0.000.000.0015.450
26th Sep 2018 (Wed)0.000.000.0015.450
25th Sep 2018 (Tue)0.000.000.0015.450
24th Sep 2018 (Mon)0.000.000.0015.450

News about Meridian Biosci (0K0K)

FTSE 100 Latest
Value7,083.98
Change34.18

Login to your account

Forgot Password?

Not Registered