Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Meridian Biosci Share Price (0K0K)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 19.453on 11-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K0K Shares
Last Trade:
Day's Volume: 0
Last Close: $19.453
Open: $0.00
ISIN: US5895841014
Day's Range $0.00 - $0.00
52wk Range: $13.80 - $19.453
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Meridian Biosci (0K0K)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Meridian Biosci

Time period:
to
Frequency:
Date Open High Low Close Volume
10th Dec 2018 (Mon)0.000.000.0019.4530
7th Dec 2018 (Fri)0.000.000.0019.4530
6th Dec 2018 (Thu)0.000.000.0019.4530
5th Dec 2018 (Wed)0.000.000.0019.4530
4th Dec 2018 (Tue)0.000.000.0019.4530
3rd Dec 2018 (Mon)0.000.000.0019.4530
30th Nov 2018 (Fri)0.000.000.0019.4530
29th Nov 2018 (Thu)0.000.000.0019.4530
28th Nov 2018 (Wed)0.000.000.0019.4530
27th Nov 2018 (Tue)0.000.000.0019.4530
26th Nov 2018 (Mon)0.000.000.0019.4530
23rd Nov 2018 (Fri)0.000.000.0019.4530
22nd Nov 2018 (Thu)0.000.000.0019.4530
21st Nov 2018 (Wed)0.000.000.0019.4530
20th Nov 2018 (Tue)0.000.000.0017.9500
19th Nov 2018 (Mon)0.000.000.0017.9500
16th Nov 2018 (Fri)0.000.000.0017.9500
15th Nov 2018 (Thu)0.000.000.0017.9500
14th Nov 2018 (Wed)0.000.000.0017.9500
13th Nov 2018 (Tue)0.000.000.0017.9500
12th Nov 2018 (Mon)0.000.000.0017.9500

News about Meridian Biosci (0K0K)

FTSE 100 Latest
Value6,806.94
Change85.40

Login to your account

Forgot Password?

Not Registered