Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Meridian Biosci Share Price (0K0K)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11.483on 21-05-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K0K Shares
Sponsored Financial Content
Last Trade: Unknown 30 at $11.483
Day's Volume: 0
Last Close: $11.483
Open: $0.00
ISIN: US5895841014
Day's Range $0.00 - $0.00
52wk Range: $11.483 - $19.453
Market Capitalisation: $489m
VWAP: $0.00
Shares in Issue: 43m

Recent Trades History Meridian Biosci (0K0K)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3011.483Ordinary
Delayed publication
Historical
15:55:31 - 5-Aug-19

Share Price History for Meridian Biosci

Time period:
to
Frequency:
Date Open High Low Close Volume
20th May 2019 (Mon)0.000.000.0011.4830
17th May 2019 (Fri)0.000.000.0011.4830
16th May 2019 (Thu)0.000.000.0011.4830
15th May 2019 (Wed)0.000.000.0011.4830
14th May 2019 (Tue)0.000.000.0011.4830
13th May 2019 (Mon)0.000.000.0011.4830
10th May 2019 (Fri)0.000.000.0011.4830
9th May 2019 (Thu)0.000.000.0011.4830
8th May 2019 (Wed)0.000.000.0012.8100
7th May 2019 (Tue)0.000.000.0012.8100
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)0.000.000.0012.8100
2nd May 2019 (Thu)0.000.000.0012.8100
1st May 2019 (Wed)0.000.000.0012.8100
30th Apr 2019 (Tue)0.000.000.0012.8100
29th Apr 2019 (Mon)0.000.000.0012.8100
26th Apr 2019 (Fri)0.000.000.0012.8100
25th Apr 2019 (Thu)0.000.000.0012.8100
24th Apr 2019 (Wed)0.000.000.0012.8100
23rd Apr 2019 (Tue)0.000.000.0012.8100
22nd Apr 2019 (Mon)0.000.000.0012.8100

News about Meridian Biosci (0K0K)

FTSE 100 Latest
Value7,328.92
Change18.04


Login to your account

Forgot Password?

Not Registered