Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Meridian Biosci Share Price (0K0K)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.10on 18-05-2018 at 16:30:00
Change 14.10 1.42%
Buy 0.00
Sell 0.00
Buy / Sell 0K0K Shares
Last Trade:
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US5895841014
Day's Range $0.00 - $0.00
52wk Range: $13.80 - $15.15
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Meridian Biosci (0K0K)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Meridian Biosci

Time period:
to
Frequency:
Date Open High Low Close Volume
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.0013.850
16th May 2018 (Wed)0.000.000.0013.900
15th May 2018 (Tue)0.000.000.0014.000
14th May 2018 (Mon)0.000.000.0014.000
11th May 2018 (Fri)0.000.000.0014.100
10th May 2018 (Thu)0.000.000.0014.100
9th May 2018 (Wed)0.000.000.0014.000
8th May 2018 (Tue)0.000.000.0014.000
7th May 2018 (Mon)0.000.000.0014.000
4th May 2018 (Fri)0.000.000.0014.250
3rd May 2018 (Thu)0.000.000.0014.350
2nd May 2018 (Wed)0.000.000.0014.600
1st May 2018 (Tue)0.000.000.0014.650
27th Apr 2018 (Fri)0.000.000.0014.900
26th Apr 2018 (Thu)0.000.000.0014.350
25th Apr 2018 (Wed)0.000.000.0014.300
24th Apr 2018 (Tue)0.000.000.0014.450
23rd Apr 2018 (Mon)0.000.000.0014.550
20th Apr 2018 (Fri)0.000.000.0014.750

News about Meridian Biosci (0K0K)

FTSE 100 Latest
Value7,778.79
Change-9.18

Login to your account

Forgot Password?

Not Registered