Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Meridian Biosci Share Price (0K0K)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11.483on 11-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K0K Shares
Sponsored Financial Content
Last Trade: Unknown 100 at $9.141
Day's Volume: 0
Last Close: $11.483
Open: $0.00
ISIN: US5895841014
Day's Range $0.00 - $0.00
52wk Range: $11.483 - $19.453
Market Capitalisation: $491m
VWAP: $0.00
Shares in Issue: 43m

Recent Trades History Meridian Biosci (0K0K)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1009.141Ordinary
Delayed publication
Historical
21:56:15 - 27-Aug-19
Unknown*42411.98Ordinary
Delayed publication
Historical
22:00:02 - 30-Jul-19
Unknown*711.66Ordinary
Delayed publication
Historical
21:02:26 - 23-Jul-19
Unknown*1311.52Ordinary
Delayed publication
Historical
21:02:23 - 22-Jul-19
Unknown*611.58Ordinary
Delayed publication
Historical
21:01:31 - 19-Jul-19
Unknown*811.57Ordinary
Delayed publication
Historical
21:02:19 - 18-Jul-19
Unknown*911.52Ordinary
Delayed publication
Historical
21:08:15 - 17-Jul-19
Unknown*2811.47Ordinary
Delayed publication
Historical
21:08:48 - 16-Jul-19
Unknown*68811.76Ordinary
Delayed publication
Historical
22:00:02 - 02-Jul-19
Unknown*1,53517.06Ordinary
Delayed publication
Historical
20:00:02 - 26-Mar-19

Share Price History for Meridian Biosci

Time period:
to
Date Open High Low Close
10th Dec 2019 (Tue)00.000.000
9th Dec 2019 (Mon)00.000.000
6th Dec 2019 (Fri)00.000.000
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000

News about Meridian Biosci (0K0K)

FTSE 100 Latest
Value7,216.25
Change2.49


Login to your account

Forgot Password?

Not Registered