Meridian Biosci Share Price (0K0K)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.860on 21-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K0K Shares
Sponsored Financial Content
Last Trade: Unknown 161 at $7.860
Day's Volume: 0
Last Close: $7.860
Open: $0.00
ISIN: US5895841014
Day's Range $7.860 - $7.967
52wk Range: $7.860 - $19.453
Market Capitalisation: $337m
VWAP: $0.00
Shares in Issue: 43m

Recent Trades History Meridian Biosci (0K0K)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1617.860Ordinary
Non protected portfolio
Single protected transaction
15:55:29 - 18-Feb-20
Unknown*1627.967Ordinary
Non protected portfolio
Single protected transaction
14:33:06 - 18-Feb-20
Unknown*2247.971Ordinary
Non protected portfolio
Single protected transaction
17:03:31 - 10-Feb-20
Unknown*2248.534Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:39:37 - 05-Feb-20
Unknown*11111.502Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:14:28 - 27-Jan-20
Unknown*789.94Ordinary
15:12:27 - 17-Jan-20
Unknown*89.979Ordinary
15:10:53 - 17-Jan-20
Unknown*549.793Ordinary
Delayed publication
Historical
20:39:57 - 09-Jan-20
Unknown*639.867Ordinary
19:11:12 - 09-Jan-20
Unknown*1009.141Ordinary
Delayed publication
Historical
21:56:15 - 27-Aug-19

Share Price History for Meridian Biosci

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)00.000.000
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000

News about Meridian Biosci (0K0K)

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered