Meredith Ord Share Price (0K0J)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 36.298on 09-12-2019 at 16:16:49
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K0J Shares
Sponsored Financial Content
Last Trade: Unknown 1,377 at $35.35
Day's Volume: 0
Last Close: $36.298
Open: $0.00
ISIN: US5894331017
Day's Range $36.298 - $36.298
52wk Range: $32.20 - $58.787
Market Capitalisation: $1,642m
VWAP: $0.00
Shares in Issue: 45m

Recent Trades History Meredith Ord (0K0J)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,37735.35Ordinary
Delayed publication
Historical
15:53:03 - 26-Nov-19
Unknown*-1,3770.00Ordinary
Deletion
Delayed publication
Historical
15:53:03 - 26-Nov-19
Unknown*17235.346Ordinary
Delayed publication
Historical
20:59:03 - 06-Dec-19
Unknown*11535.434Ordinary
18:11:42 - 06-Dec-19
Unknown*19034.493Ordinary
Delayed publication
Historical
20:44:01 - 05-Dec-19
Unknown*60034.713Ordinary
Delayed publication
Historical
20:19:59 - 04-Dec-19
Unknown*2534.805Ordinary
18:22:57 - 04-Dec-19
Unknown*30034.52Ordinary
Delayed publication
Historical
21:02:00 - 03-Dec-19
Unknown*30034.52Ordinary
Delayed publication
Historical
21:02:00 - 03-Dec-19
Unknown*12534.573Ordinary
Delayed publication
Historical
20:54:31 - 03-Dec-19

Share Price History for Meredith Ord

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000

News about Meredith Ord (0K0J)

FTSE 100 Latest
Value7,238.83
Change-0.83


Login to your account

Forgot Password?

Not Registered