Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Meredith Ord Share Price (0K0J)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 51.45on 20-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K0J Shares
Last Trade: Unknown 100 at $54.925
Day's Volume: 0
Last Close: $51.45
Open: $0.00
ISIN: US5894331017
Day's Range $0.00 - $0.00
52wk Range: $49.10 - $67.85
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Meredith Ord (0K0J)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10054.92514:45:54 - 13-Jul-18
Unknown*10054.95Ordinary
Delayed publication
Historical
14:45:09 - 13-Jul-18
Unknown*10054.8018:39:51 - 7-Dec-18
Unknown*10052.9014:47:22 - 7-Dec-18
Unknown*155.0014:30:00 - 7-Dec-18
Unknown*12454.80Ordinary
Delayed publication
Historical
14:23:50 - 7-Dec-18
Unknown*10055.4516:30:14 - 7-Sep-18
Unknown*10055.2514:34:56 - 7-Sep-18

Share Price History for Meredith Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jul 2018 (Fri)0.000.000.0051.450
19th Jul 2018 (Thu)0.000.000.0051.450
18th Jul 2018 (Wed)0.000.000.0054.800
17th Jul 2018 (Tue)0.000.000.0054.800
16th Jul 2018 (Mon)0.000.000.0054.800
13th Jul 2018 (Fri)0.000.000.0054.800
12th Jul 2018 (Thu)0.000.000.0051.750
11th Jul 2018 (Wed)0.000.000.0051.750
10th Jul 2018 (Tue)0.000.000.0051.750
9th Jul 2018 (Mon)0.000.000.000.00100
6th Jul 2018 (Fri)0.000.000.000.00100
5th Jul 2018 (Thu)0.000.000.000.00100
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0051.750
28th Jun 2018 (Thu)0.000.000.0051.900
27th Jun 2018 (Wed)0.000.000.0051.900
26th Jun 2018 (Tue)0.000.000.0051.900
25th Jun 2018 (Mon)0.000.000.0051.900
22nd Jun 2018 (Fri)0.000.000.0051.900
21st Jun 2018 (Thu)0.000.000.0051.900

News about Meredith Ord (0K0J)

FTSE 100 Latest
Value7,678.79
Change-5.18

Login to your account

Forgot Password?

Not Registered