Meredith Ord Share Price (0K0J)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.395on 10-08-2020 at 9:48:41
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K0J Shares
Sponsored Financial Content
Last Trade: Unknown 454 at $14.395
Day's Volume: 0
Last Close: $14.395
Open: $0.00
ISIN: US5894331017
Day's Range $13.706 - $13.706
52wk Range: $11.378 - $48.04
Market Capitalisation: $653m
VWAP: $0.00
Shares in Issue: 45m

Recent Trades History Meredith Ord (0K0J)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*45414.395Ordinary
Non protected portfolio
Single protected transaction
16:50:53 - 03-Aug-20
Unknown*213.706Ordinary
Non protected portfolio
Single protected transaction
14:36:08 - 08-Jul-20
Unknown*814.691Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:55:13 - 07-Jul-20
Unknown*2114.878Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:06:04 - 06-Jul-20
Unknown*13014.720Ordinary
Non protected portfolio
Single protected transaction
14:34:11 - 01-Jul-20
Unknown*4014.779Ordinary
Non protected portfolio
Single protected transaction
14:33:11 - 30-Jun-20
Unknown*6514.666Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:17:05 - 29-Jun-20
Unknown*12014.357Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:41:35 - 25-Jun-20
Unknown*7516.140Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:26:47 - 12-Jun-20
Unknown*19520.543Ordinary
Non protected portfolio
Single protected transaction
15:31:24 - 09-Jun-20

Share Price History for Meredith Ord

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)00.000.000
5th Aug 2020 (Wed)00.000.000
4th Aug 2020 (Tue)00.000.000
3rd Aug 2020 (Mon)00.000.000
31st Jul 2020 (Fri)00.000.000
30th Jul 2020 (Thu)00.000.000
29th Jul 2020 (Wed)00.000.000
28th Jul 2020 (Tue)00.000.000
27th Jul 2020 (Mon)00.000.000
24th Jul 2020 (Fri)00.000.000
23rd Jul 2020 (Thu)00.000.000
22nd Jul 2020 (Wed)00.000.000
21st Jul 2020 (Tue)00.000.000
20th Jul 2020 (Mon)00.000.000
17th Jul 2020 (Fri)00.000.000
16th Jul 2020 (Thu)00.000.000
15th Jul 2020 (Wed)00.000.000
14th Jul 2020 (Tue)00.000.000
13th Jul 2020 (Mon)00.000.000
10th Jul 2020 (Fri)00.000.000

News about Meredith Ord (0K0J)

FTSE 100 Latest
Value6,035.09
Change2.91


Login to your account

Forgot Password?

Not Registered