Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Meredith Ord Share Price (0K0J)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 56.95on 19-12-2018 at 9:57:11
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K0J Shares
Last Trade:
Day's Volume: 0
Last Close: $56.95
Open: $0.00
ISIN: US5894331017
Day's Range $0.00 - $0.00
52wk Range: $49.10 - $67.85
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Meredith Ord (0K0J)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Meredith Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Dec 2018 (Tue)0.000.000.0056.950
17th Dec 2018 (Mon)0.000.000.0056.950
14th Dec 2018 (Fri)0.000.000.0056.950
13th Dec 2018 (Thu)0.000.000.0056.950
12th Dec 2018 (Wed)0.000.000.0056.950
11th Dec 2018 (Tue)0.000.000.0056.950
10th Dec 2018 (Mon)0.000.000.0056.950
7th Dec 2018 (Fri)0.000.000.0056.950
6th Dec 2018 (Thu)0.000.000.0056.950
5th Dec 2018 (Wed)0.000.000.0056.950
4th Dec 2018 (Tue)0.000.000.0056.950
3rd Dec 2018 (Mon)0.000.000.0056.950
30th Nov 2018 (Fri)0.000.000.0056.950
29th Nov 2018 (Thu)0.000.000.0056.900
28th Nov 2018 (Wed)0.000.000.0056.900
27th Nov 2018 (Tue)0.000.000.0056.900
26th Nov 2018 (Mon)0.000.000.0056.900
23rd Nov 2018 (Fri)0.000.000.0056.900
22nd Nov 2018 (Thu)0.000.000.0056.900
21st Nov 2018 (Wed)0.000.000.0056.900
20th Nov 2018 (Tue)0.000.000.0056.900
19th Nov 2018 (Mon)0.000.000.0056.900

News about Meredith Ord (0K0J)

FTSE 100 Latest
Value6,746.80
Change45.21

Login to your account

Forgot Password?

Not Registered