Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Meredith Ord Share Price (0K0J)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 13.818on 23-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K0J Shares
Sponsored Financial Content
Last Trade: Unknown 5,764 at $12.90
Day's Volume: 0
Last Close: $13.818
Open: $0.00
ISIN: US5894331017
Day's Range $13.925 - $13.925
52wk Range: $11.378 - $36.298
Market Capitalisation: $628m
VWAP: $0.00
Shares in Issue: 45m

Recent Trades History Meredith Ord (0K0J)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5,76412.90Ordinary
Delayed publication
Historical
21:06:21 - 06-Oct-20
Unknown*5,76412.90Ordinary
Delayed publication
Historical
21:06:21 - 06-Oct-20
Unknown*11513.818Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:21:25 - 03-Sep-20
Unknown*4613.925Ordinary
Non protected portfolio
Single protected transaction
15:25:10 - 17-Aug-20
Unknown*45414.395Ordinary
Non protected portfolio
Single protected transaction
16:50:53 - 03-Aug-20
Unknown*213.706Ordinary
Non protected portfolio
Single protected transaction
14:36:08 - 08-Jul-20
Unknown*814.691Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:55:13 - 07-Jul-20
Unknown*2114.878Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:06:04 - 06-Jul-20
Unknown*13014.720Ordinary
Non protected portfolio
Single protected transaction
14:34:11 - 01-Jul-20
Unknown*4014.779Ordinary
Non protected portfolio
Single protected transaction
14:33:11 - 30-Jun-20

Share Price History for Meredith Ord

Time period:
to
Date Open High Low Close
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000

News about Meredith Ord (0K0J)

FTSE 100 Latest
Value5,860.28
Change74.63


Login to your account

Forgot Password?

Not Registered