Meredith Ord Share Price (0K0J)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 57.479on 27-09-2021 at 14:48:31
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 70 at $57.971
Day's Volume: 135
Last Close: $57.479
Open: $0.00
ISIN: US5894331017
Day's Range $57.608 - $57.971
52wk Range: $13.818 - $57.479
Market Capitalisation: $2,631m
VWAP: $57.603
Shares in Issue: 46m

Recent Trades History Meredith Ord (0K0J)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7057.971Ordinary
Non protected portfolio
Single protected transaction
14:34:38 - 27-Sep-21
Unknown*2357.608Ordinary
Non protected portfolio
Single protected transaction
14:33:59 - 27-Sep-21
Unknown*2057.935Ordinary
14:32:53 - 27-Sep-21
Unknown*257.22Ordinary
14:31:54 - 27-Sep-21
Unknown*2056.014Ordinary
14:30:01 - 27-Sep-21
Unknown*256.315Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:51:29 - 24-Sep-21
Unknown*255.947Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:46:10 - 24-Sep-21
Unknown*10056.483Ordinary
Delayed publication
Historical
20:59:04 - 24-Sep-21
Unknown*1056.49Ordinary
Delayed publication
Historical
20:59:04 - 24-Sep-21
Unknown*19256.256Ordinary
Delayed publication
Historical
20:29:55 - 24-Sep-21

Share Price History for Meredith Ord

Time period:
to
Date Open High Low Close
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000

News about Meredith Ord (0K0J)

FTSE 100 Latest
Value7,063.98
Change12.50


Login to your account

Forgot Password?

Not Registered