Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Meredith Ord Share Price (0K0J)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 58.414on 24-01-2022 at 12:05:34
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 164,000 at $59.07
Day's Volume: 0
Last Close: $58.414
Open: $0.00
ISIN: US5894331017
Day's Range $0.00 - $0.00
52wk Range: $19.221 - $58.414
Market Capitalisation: $2,675m
VWAP: $0.00
Shares in Issue: 46m

Recent Trades History Meredith Ord (0K0J)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*164,00059.07Ordinary
Delayed publication
Historical
21:01:28 - 01-Dec-21
Unknown*1259.07Ordinary
17:05:43 - 01-Dec-21
Unknown*759.125Ordinary
16:28:51 - 01-Dec-21
Unknown*3659.118Ordinary
15:59:20 - 01-Dec-21
Unknown*5559.12Ordinary
15:29:08 - 01-Dec-21
Unknown*6959.115Ordinary
15:15:39 - 01-Dec-21
Unknown*3559.11Ordinary
15:03:55 - 01-Dec-21
Unknown*059.10Ordinary
14:42:14 - 01-Dec-21
Unknown*3159.09Ordinary
14:40:58 - 01-Dec-21
Unknown*3559.025Ordinary
14:49:31 - 29-Nov-21

Share Price History for Meredith Ord

Time period:
to
Date Open High Low Close
18th Jan 2022 (Tue)00.000.000
17th Jan 2022 (Mon)00.000.000
14th Jan 2022 (Fri)00.000.000
13th Jan 2022 (Thu)00.000.000
12th Jan 2022 (Wed)00.000.000
11th Jan 2022 (Tue)00.000.000
10th Jan 2022 (Mon)00.000.000
7th Jan 2022 (Fri)00.000.000
6th Jan 2022 (Thu)00.000.000
5th Jan 2022 (Wed)00.000.000
4th Jan 2022 (Tue)00.000.000
3rd Jan 2022 (Mon)00.000.000
31st Dec 2021 (Fri)00.000.000
30th Dec 2021 (Thu)00.000.000
29th Dec 2021 (Wed)00.000.000
28th Dec 2021 (Tue)00.000.000
27th Dec 2021 (Mon)00.000.000
24th Dec 2021 (Fri)00.000.000

News about Meredith Ord (0K0J)

FTSE 100 Latest
Value7,403.22
Change-90.91


Login to your account

Forgot Password?

Not Registered