Meredith Ord Share Price (0K0J)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 41.367on 21-06-2021 at 11:40:19
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K0J Shares
Sponsored Financial Content
Last Trade: Unknown 70 at $40.67
Day's Volume: 0
Last Close: $41.367
Open: $0.00
ISIN: US5894331017
Day's Range $41.367 - $41.367
52wk Range: $13.706 - $41.854
Market Capitalisation: $1,889m
VWAP: $0.00
Shares in Issue: 46m

Recent Trades History Meredith Ord (0K0J)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7040.67Ordinary
17:23:35 - 17-Jun-21
Unknown*11741.367Ordinary
Non protected portfolio
Single protected transaction
16:33:39 - 17-Jun-21
Unknown*541.78Ordinary
15:35:13 - 15-Jun-21
Unknown*5041.854Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:22:22 - 11-Jun-21
Unknown*10042.215Ordinary
Delayed publication
Historical
19:19:26 - 09-Jun-21
Unknown*2041.832Ordinary
Delayed publication
Historical
20:58:30 - 09-Jun-21
Unknown*4041.238Ordinary
16:20:23 - 09-Jun-21
Unknown*4339.20Ordinary
15:12:01 - 08-Jun-21
Unknown*5739.20Ordinary
15:12:01 - 08-Jun-21
Unknown*2039.492Ordinary
Delayed publication
Historical
20:45:11 - 07-Jun-21

Share Price History for Meredith Ord

Time period:
to
Date Open High Low Close
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000

News about Meredith Ord (0K0J)

FTSE 100 Latest
Value7,029.37
Change11.90


Login to your account

Forgot Password?

Not Registered