Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Meredith Ord Share Price (0K0J)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 31.682on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K0J Shares
Sponsored Financial Content
Last Trade: Unknown 330 at $31.492
Day's Volume: 0
Last Close: $31.682
Open: $0.00
ISIN: US5894331017
Day's Range $31.942 - $31.942
52wk Range: $31.682 - $58.787
Market Capitalisation: $1,433m
VWAP: $0.00
Shares in Issue: 45m

Recent Trades History Meredith Ord (0K0J)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*33031.492Ordinary
15:23:42 - 17-Jan-20
Unknown*1,7170.00Ordinary
17:13:58 - 21-Jan-20
Unknown*33031.492Ordinary
15:23:42 - 17-Jan-20
Unknown*3332.064Ordinary
15:11:35 - 17-Jan-20
Unknown*1531.682Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:53:18 - 13-Jan-20
Unknown*16131.942Ordinary
Non protected portfolio
Single protected transaction
14:47:12 - 13-Jan-20
Unknown*17631.893Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:34:28 - 10-Jan-20
Unknown*11631.181Ordinary
Delayed publication
Historical
20:39:08 - 09-Jan-20
Unknown*13731.192Ordinary
Delayed publication
Historical
19:10:44 - 09-Jan-20
Unknown*-1,2640.00Ordinary
Deletion
Delayed publication
Historical
17:08:11 - 03-Jan-20

Share Price History for Meredith Ord

Time period:
to
Date Open High Low Close
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000

News about Meredith Ord (0K0J)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered