Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

The Meet Group Share Price (0K0B)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.579on 19-07-2018 at 14:16:52
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K0B Shares
Last Trade:
Day's Volume: 0
Last Close: $4.579
Open: $0.00
ISIN: US58513U1016
Day's Range $0.00 - $0.00
52wk Range: $1.87 - $4.579
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History The Meet Group (0K0B)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for The Meet Group

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)0.000.000.004.5790
17th Jul 2018 (Tue)0.000.000.004.5790
16th Jul 2018 (Mon)0.000.000.004.5790
13th Jul 2018 (Fri)0.000.000.004.5790
12th Jul 2018 (Thu)0.000.000.004.5790
11th Jul 2018 (Wed)0.000.000.004.5790
10th Jul 2018 (Tue)0.000.000.004.5790
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.00207
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.004.3340
28th Jun 2018 (Thu)0.000.000.004.3560
27th Jun 2018 (Wed)0.000.000.004.2320
26th Jun 2018 (Tue)0.000.000.004.170
25th Jun 2018 (Mon)0.000.000.004.170
22nd Jun 2018 (Fri)0.000.000.004.170
21st Jun 2018 (Thu)0.000.000.004.170
20th Jun 2018 (Wed)0.000.000.004.170
19th Jun 2018 (Tue)0.000.000.004.170

News about The Meet Group (0K0B)

FTSE 100 Latest
Value7,689.84
Change13.56

Login to your account

Forgot Password?

Not Registered