Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

The Meet Group Share Price (0K0B)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.249on 17-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K0B Shares
Sponsored Financial Content
Last Trade: Unknown 768 at $6.249
Day's Volume: 0
Last Close: $6.249
Open: $0.00
ISIN: US58513U1016
Day's Range $6.203 - $6.203
52wk Range: $3.320 - $6.249
Market Capitalisation: $448m
VWAP: $0.00
Shares in Issue: 72m

Recent Trades History The Meet Group (0K0B)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7686.249Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:13:49 - 12-Feb-20
Unknown*1016.203Ordinary
Non protected portfolio
Single protected transaction
15:32:24 - 12-Feb-20
Unknown*4136.144Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:39:33 - 10-Feb-20
Unknown*3236.103Ordinary
Non protected portfolio
Single protected transaction
16:01:51 - 07-Feb-20
Unknown*465.997Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:52:06 - 06-Feb-20
Unknown*3425.682Ordinary
Non protected portfolio
Single protected transaction
14:59:30 - 06-Feb-20
Unknown*4915.411Ordinary
Non protected portfolio
Single protected transaction
14:42:28 - 04-Feb-20
Unknown*505.380Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:49:15 - 31-Jan-20
Unknown*6805.410Ordinary
Non protected portfolio
Single protected transaction
15:13:39 - 30-Jan-20
Unknown*205.548Ordinary
Non protected portfolio
Single protected transaction
14:32:50 - 22-Jan-20

Share Price History for The Meet Group

Time period:
to
Date Open High Low Close
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000

News about The Meet Group (0K0B)

FTSE 100 Latest
Value7,433.25
Change24.12


Login to your account

Forgot Password?

Not Registered