Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

The Meet Group Share Price (0K0B)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.941on 11-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K0B Shares
Last Trade:
Day's Volume: 0
Last Close: $3.941
Open: $0.00
ISIN: US58513U1016
Day's Range $0.00 - $0.00
52wk Range: $1.87 - $5.288
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History The Meet Group (0K0B)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for The Meet Group

Time period:
to
Frequency:
Date Open High Low Close Volume
10th Dec 2018 (Mon)0.000.000.003.9410
7th Dec 2018 (Fri)0.000.000.003.9410
6th Dec 2018 (Thu)0.000.000.003.7800
5th Dec 2018 (Wed)0.000.000.003.7800
4th Dec 2018 (Tue)0.000.000.003.7800
3rd Dec 2018 (Mon)0.000.000.003.7800
30th Nov 2018 (Fri)0.000.000.003.7800
29th Nov 2018 (Thu)0.000.000.003.7800
28th Nov 2018 (Wed)0.000.000.003.7800
27th Nov 2018 (Tue)0.000.000.003.7800
26th Nov 2018 (Mon)0.000.000.003.7800
23rd Nov 2018 (Fri)0.000.000.003.7800
22nd Nov 2018 (Thu)0.000.000.003.7800
21st Nov 2018 (Wed)0.000.000.003.7800
20th Nov 2018 (Tue)0.000.000.004.1790
19th Nov 2018 (Mon)0.000.000.004.1790
16th Nov 2018 (Fri)0.000.000.004.1790
15th Nov 2018 (Thu)0.000.000.004.1790
14th Nov 2018 (Wed)0.000.000.004.1790
13th Nov 2018 (Tue)0.000.000.004.1790
12th Nov 2018 (Mon)0.000.000.004.1790

News about The Meet Group (0K0B)

FTSE 100 Latest
Value6,806.94
Change85.40

Login to your account

Forgot Password?

Not Registered