The Meet Group Share Price (0K0B)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.661on 02-04-2020 at 13:28:28
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K0B Shares
Sponsored Financial Content
Last Trade: Unknown 232 at $4.858
Day's Volume: 0
Last Close: $5.661
Open: $0.00
ISIN: US58513U1016
Day's Range $5.646 - $5.646
52wk Range: $3.320 - $6.774
Market Capitalisation: $402m
VWAP: $0.00
Shares in Issue: 71m

Recent Trades History The Meet Group (0K0B)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2324.858Ordinary
Non protected portfolio
Single protected transaction
16:23:48 - 19-Mar-20
Unknown*2005.932Ordinary
Non protected portfolio
Single protected transaction
13:47:50 - 13-Mar-20
Unknown*2546.762Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:48:13 - 04-Mar-20
Unknown*3806.672Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:56:15 - 04-Mar-20
Unknown*2,3595.526Ordinary
Delayed publication
Historical
20:59:36 - 03-Mar-20
Unknown*3395.561Ordinary
Non protected portfolio
Single protected transaction
15:29:58 - 03-Mar-20
Unknown*2,3595.364Ordinary
Delayed publication
Historical
20:38:51 - 02-Mar-20
Unknown*1,0505.199Ordinary
Non protected portfolio
Single protected transaction
14:52:26 - 02-Mar-20
Unknown*2545.048Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:04:55 - 28-Feb-20
Unknown*2,5575.330Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
15:09:53 - 27-Feb-20

Share Price History for The Meet Group

Time period:
to
Date Open High Low Close
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000
3rd Mar 2020 (Tue)00.000.000
2nd Mar 2020 (Mon)00.000.000

News about The Meet Group (0K0B)

FTSE 100 Latest
Value5,476.31
Change21.74


Login to your account

Forgot Password?

Not Registered