Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

The Meet Group Share Price (0K0B)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.870on 06-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K0B Shares
Sponsored Financial Content
Last Trade: Unknown 1,000 at $4.870
Day's Volume: 0
Last Close: $4.870
Open: $0.00
ISIN: US58513U1016
Day's Range $4.820 - $4.870
52wk Range: $3.320 - $6.229
Market Capitalisation: $349m
VWAP: $0.00
Shares in Issue: 72m

Recent Trades History The Meet Group (0K0B)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,0004.870Ordinary
Non protected portfolio
Single protected transaction
15:10:25 - 02-Dec-19
Unknown*1,3584.820Ordinary
Non protected portfolio
Single protected transaction
15:04:19 - 02-Dec-19
Unknown*1,1444.800Ordinary
Non protected portfolio
Single protected transaction
16:00:36 - 21-Nov-19
Unknown*54.947Ordinary
Non protected portfolio
Single protected transaction
14:31:15 - 19-Nov-19
Unknown*1,3584.650Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:05:56 - 08-Nov-19
Unknown*1,1444.470Ordinary
Non protected portfolio
Single protected transaction
14:32:21 - 08-Nov-19
Unknown*1,2154.180Ordinary
Non protected portfolio
Single protected transaction
15:56:11 - 06-Nov-19
Unknown*6804.473Ordinary
Non protected portfolio
Single protected transaction
14:58:28 - 01-Nov-19
Unknown*53.320Ordinary
Non protected portfolio
Single protected transaction
14:32:13 - 30-Sep-19
Unknown*1,3423.629Ordinary
Non protected portfolio
Single protected transaction
16:32:08 - 12-Sep-19

Share Price History for The Meet Group

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000

News about The Meet Group (0K0B)

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered