Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

The Meet Group Share Price (0K0B)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.460on 15-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K0B Shares
Last Trade:
Day's Volume: 0
Last Close: $5.460
Open: $0.00
ISIN: US58513U1016
Day's Range $0.00 - $0.00
52wk Range: $1.87 - $6.020
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History The Meet Group (0K0B)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for The Meet Group

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Feb 2019 (Fri)0.000.000.005.4600
14th Feb 2019 (Thu)0.000.000.005.4600
13th Feb 2019 (Wed)0.000.000.006.0200
12th Feb 2019 (Tue)0.000.000.006.0200
11th Feb 2019 (Mon)0.000.000.006.0200
8th Feb 2019 (Fri)0.000.000.006.0200
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.005.4710
5th Feb 2019 (Tue)0.000.000.005.4710
4th Feb 2019 (Mon)0.000.000.005.4710
1st Feb 2019 (Fri)0.000.000.005.4710
31st Jan 2019 (Thu)0.000.000.005.4710
30th Jan 2019 (Wed)0.000.000.005.4710
29th Jan 2019 (Tue)0.000.000.005.7300
28th Jan 2019 (Mon)0.000.000.005.7300
25th Jan 2019 (Fri)0.000.000.005.7300
24th Jan 2019 (Thu)0.000.000.005.7300
23rd Jan 2019 (Wed)0.000.000.005.4500
22nd Jan 2019 (Tue)0.000.000.005.4500
21st Jan 2019 (Mon)0.000.000.005.4500
18th Jan 2019 (Fri)0.000.000.005.4500
17th Jan 2019 (Thu)0.000.000.005.4500
16th Jan 2019 (Wed)0.000.000.005.5000

News about The Meet Group (0K0B)

FTSE 100 Latest
Value7,236.68
Change39.67

Login to your account

Forgot Password?

Not Registered