Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

The Meet Group Share Price (0K0B)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.37on 24-04-2018 at 16:30:00
Change 0.00 0.84%
Buy 0.00
Sell 0.00
Buy / Sell 0K0B Shares
Last Trade: Unknown 297 at $2.38
Day's Volume: 0
Last Close: $2.37
Open: $0.00
ISIN: US58513U1016
Day's Range $0.00 - $0.00
52wk Range: $1.87 - $3.19
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History The Meet Group (0K0B)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2972.38Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
19:12:39 - 16-Apr-18
Unknown*2,0002.31Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
20:51:04 - 4-Sep-18
Unknown*2972.30Ordinary
NonProtected portfolio
Single protected transaction
15:38:39 - 4-Sep-18
Unknown*2972.30Ordinary
NonProtected portfolio
Single protected transaction
15:38:39 - 4-Sep-18
Unknown*2972.30Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:38:39 - 4-Sep-18
Unknown*1242.019Ordinary
Delayed publication
Historical
13:30:59 - 26-Mar-18

Share Price History for The Meet Group

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.001.880
5th Apr 2018 (Thu)0.000.000.001.940
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.001.870
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.001.900
29th Mar 2018 (Thu)0.000.000.001.900
28th Mar 2018 (Wed)0.000.000.001.960
27th Mar 2018 (Tue)0.000.000.001.970
26th Mar 2018 (Mon)0.000.000.002.03124

News about The Meet Group (0K0B)

FTSE 100 Latest
Value7,425.40
Change26.53

Login to your account

Forgot Password?

Not Registered