Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

The Meet Group Share Price (0K0B)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.346on 21-05-2019 at 16:30:00
Change 4.346 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K0B Shares
Sponsored Financial Content
Last Trade: Unknown 77 at $4.346
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US58513U1016
Day's Range $0.00 - $0.00
52wk Range: $2.860 - $6.229
Market Capitalisation: $328m
VWAP: $0.00
Shares in Issue: 75m

Recent Trades History The Meet Group (0K0B)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*774.346Ordinary
Delayed publication
Historical
14:54:32 - 15-May-19
Unknown*2,7004.590Ordinary
NonProtected portfolio
Single protected transaction
15:06:43 - 5-Sep-19
Unknown*255.130Ordinary
NonProtected portfolio
Single protected transaction
14:32:53 - 5-Aug-19

Share Price History for The Meet Group

Time period:
to
Frequency:
Date Open High Low Close Volume
20th May 2019 (Mon)0.000.000.004.3460
17th May 2019 (Fri)0.000.000.004.3460
16th May 2019 (Thu)0.000.000.004.3460
15th May 2019 (Wed)0.000.000.004.5200
14th May 2019 (Tue)0.000.000.004.5200
13th May 2019 (Mon)0.000.000.004.5200
10th May 2019 (Fri)0.000.000.004.5900
9th May 2019 (Thu)0.000.000.005.1300
8th May 2019 (Wed)0.000.000.005.7000
7th May 2019 (Tue)0.000.000.005.7000
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)0.000.000.005.7000
2nd May 2019 (Thu)0.000.000.005.7000
1st May 2019 (Wed)0.000.000.005.2250
30th Apr 2019 (Tue)0.000.000.005.2250
29th Apr 2019 (Mon)0.000.000.005.2250
26th Apr 2019 (Fri)0.000.000.005.2250
25th Apr 2019 (Thu)0.000.000.005.2250
24th Apr 2019 (Wed)0.000.000.005.2250
23rd Apr 2019 (Tue)0.000.000.005.2250
22nd Apr 2019 (Mon)0.000.000.005.2250

News about The Meet Group (0K0B)

FTSE 100 Latest
Value7,328.92
Change18.04


Login to your account

Forgot Password?

Not Registered