Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

The Meet Group Share Price (0K0B)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.288on 22-10-2018 at 15:30:58
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K0B Shares
Last Trade:
Day's Volume: 0
Last Close: $5.288
Open: $0.00
ISIN: US58513U1016
Day's Range $0.00 - $0.00
52wk Range: $1.87 - $5.288
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History The Meet Group (0K0B)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for The Meet Group

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Oct 2018 (Fri)0.000.000.005.2880
18th Oct 2018 (Thu)0.000.000.005.2880
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.005.2880
15th Oct 2018 (Mon)0.000.000.005.2880
12th Oct 2018 (Fri)0.000.000.005.2880
11th Oct 2018 (Thu)0.000.000.005.2880
10th Oct 2018 (Wed)0.000.000.005.2880
9th Oct 2018 (Tue)0.000.000.005.2880
8th Oct 2018 (Mon)0.000.000.005.2880
5th Oct 2018 (Fri)0.000.000.004.8400
4th Oct 2018 (Thu)0.000.000.004.8400
3rd Oct 2018 (Wed)0.000.000.004.5470
2nd Oct 2018 (Tue)0.000.000.004.5470
1st Oct 2018 (Mon)0.000.000.004.5470
28th Sep 2018 (Fri)0.000.000.004.5470
27th Sep 2018 (Thu)0.000.000.004.5470
26th Sep 2018 (Wed)0.000.000.004.5470
25th Sep 2018 (Tue)0.000.000.004.5470
24th Sep 2018 (Mon)0.000.000.004.5470

News about The Meet Group (0K0B)

FTSE 100 Latest
Value7,060.02
Change10.22

Login to your account

Forgot Password?

Not Registered