Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Globe Trade Cen Share Price (0K02)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.10on 13-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K02 Shares
Sponsored Financial Content
Last Trade: Unknown 316 at 9.291
Day's Volume: 0
Last Close: 9.10
Open: 0.00
ISIN: PLGTC0000037
Day's Range 0.00 - 0.00
52wk Range: 9.10 - 9.10
Market Capitalisation: 4,419m
VWAP: 0.00
Shares in Issue: 486m

Recent Trades History Globe Trade Cen (0K02)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3169.291Ordinary
17:44:54 - 07-Nov-19
Unknown*1499.345Ordinary
17:46:00 - 30-Oct-19
Unknown*1719.334Ordinary
Delayed publication
Historical
16:41:57 - 24-Oct-19
Unknown*1549.427Ordinary
17:42:20 - 28-Oct-19
Unknown*1709.375Ordinary
17:42:06 - 23-Oct-19
Unknown*659.360Ordinary
17:50:13 - 22-Oct-19
Unknown*1649.322Ordinary
17:40:30 - 21-Oct-19
Unknown*4029.422Ordinary
17:44:24 - 16-Oct-19
Unknown*4479.484Ordinary
17:43:41 - 11-Oct-19
Unknown*5269.435Ordinary
17:41:38 - 08-Oct-19

Share Price History for Globe Trade Cen

Time period:
to
Date Open High Low Close
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000
16th Oct 2019 (Wed)00.000.000
15th Oct 2019 (Tue)00.000.000
14th Oct 2019 (Mon)00.000.000

News about Globe Trade Cen (0K02)

FTSE 100 Latest
Value7,351.21
Change-14.23


Login to your account

Forgot Password?

Not Registered