Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Globe Trade Cen Share Price (0K02)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.57on 20-04-2018 at 16:30:00
Change 0.00 -0.10%
Buy 0.00
Sell 0.00
Buy / Sell 0K02 Shares
Last Trade: Unknown 10,122 at 9.151
Day's Volume: 0
Last Close: 9.57
Open: 0.00
ISIN: PLGTC0000037
Day's Range 0.00 - 0.00
52wk Range: 8.454 - 10.12
Market Capitalisation: 4,501m
VWAP: 0.00
Shares in Issue: 470m

Recent Trades History Globe Trade Cen (0K02)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10,1229.15116:46:41 - 16-Mar-18
Unknown*10,1229.15116:46:41 - 16-Mar-18
Unknown*10,1229.15116:46:41 - 16-Mar-18

Share Price History for Globe Trade Cen

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.009.300
5th Apr 2018 (Thu)0.000.000.009.380
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.008.980
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.009.180
29th Mar 2018 (Thu)0.000.000.009.180
28th Mar 2018 (Wed)0.000.000.009.320
27th Mar 2018 (Tue)0.000.000.009.300
26th Mar 2018 (Mon)0.000.000.009.300
23rd Mar 2018 (Fri)0.000.000.009.400
22nd Mar 2018 (Thu)0.000.000.009.240
21st Mar 2018 (Wed)0.000.000.009.240

News about Globe Trade Cen (0K02)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered