Globe Trade Cen Share Price (0K02)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Globe Trade Cen (0K02)
Unknown*	745	9.683	Ordinary	17:47:53 - 21-Feb-20
Unknown*	558	9.683	Ordinary	18:15:53 - 20-Feb-20
Unknown*	480	9.509	Ordinary	17:50:23 - 14-Feb-20
Unknown*	480	9.520	Ordinary	17:54:23 - 12-Feb-20
Unknown*	194	9.333	Ordinary	17:51:07 - 10-Feb-20
Unknown*	1,059	9.634	Ordinary	17:50:16 - 27-Dec-19
Unknown*	1,744	9.535	Ordinary	17:49:40 - 18-Dec-19
Unknown*	1,351	9.483	Ordinary	17:47:50 - 17-Dec-19
Unknown*	1,750	9.514	Ordinary	17:51:34 - 13-Dec-19
Unknown*	1,393	9.596	Ordinary	17:43:49 - 10-Dec-19

Date	Open	High	Low	Close
Share Price History for Globe Trade Cen
Time period: to
20^th Feb 2020 (Thu)	0	0.00	0.00	0
19^th Feb 2020 (Wed)	0	0.00	0.00	0
18^th Feb 2020 (Tue)	0	0.00	0.00	0
17^th Feb 2020 (Mon)	0	0.00	0.00	0
14^th Feb 2020 (Fri)	0	0.00	0.00	0
13^th Feb 2020 (Thu)	0	0.00	0.00	0
12^th Feb 2020 (Wed)	0	0.00	0.00	0
11^th Feb 2020 (Tue)	0	0.00	0.00	0
10^th Feb 2020 (Mon)	0	0.00	0.00	0
7^th Feb 2020 (Fri)	0	0.00	0.00	0
6^th Feb 2020 (Thu)	0	0.00	0.00	0
5^th Feb 2020 (Wed)	0	0.00	0.00	0
4^th Feb 2020 (Tue)	0	0.00	0.00	0
3^rd Feb 2020 (Mon)	0	0.00	0.00	0
31^st Jan 2020 (Fri)	0	0.00	0.00	0
30^th Jan 2020 (Thu)	0	0.00	0.00	0
29^th Jan 2020 (Wed)	0	0.00	0.00	0
28^th Jan 2020 (Tue)	0	0.00	0.00	0
27^th Jan 2020 (Mon)	0	0.00	0.00	0
24^th Jan 2020 (Fri)	0	0.00	0.00	0
23^rd Jan 2020 (Thu)	0	0.00	0.00	0
22^nd Jan 2020 (Wed)	0	0.00	0.00	0

FTSE 100 Latest

Value7,403.92

Change-32.72

Recent Trades History Globe Trade Cen (0K02)