Globe Trade Cen Share Price (0K02)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Globe Trade Cen (0K02)
Unknown*	1,113	7.017	Ordinary	17:47:01 - 17-Apr-20
Unknown*	1,298	7.169	Ordinary	17:47:38 - 14-Apr-20
Unknown*	1,640	7.184	Ordinary	17:46:16 - 09-Apr-20
Unknown*	480	9.520	Ordinary	17:54:23 - 12-Feb-20
Unknown*	194	9.333	Ordinary	17:51:07 - 10-Feb-20
Unknown*	1,059	9.634	Ordinary	17:50:16 - 27-Dec-19
Unknown*	1,744	9.535	Ordinary	17:49:40 - 18-Dec-19
Unknown*	1,351	9.483	Ordinary	17:47:50 - 17-Dec-19
Unknown*	1,750	9.514	Ordinary	17:51:34 - 13-Dec-19
Unknown*	1,393	9.596	Ordinary	17:43:49 - 10-Dec-19

Date	Open	High	Low	Close
Share Price History for Globe Trade Cen
Time period: to
29^th Oct 2020 (Thu)	0	0.00	0.00	0
28^th Oct 2020 (Wed)	0	0.00	0.00	0
27^th Oct 2020 (Tue)	0	0.00	0.00	0
26^th Oct 2020 (Mon)	0	0.00	0.00	0
23^rd Oct 2020 (Fri)	0	0.00	0.00	0
22^nd Oct 2020 (Thu)	0	0.00	0.00	0
21^st Oct 2020 (Wed)	0	0.00	0.00	0
20^th Oct 2020 (Tue)	0	0.00	0.00	0
19^th Oct 2020 (Mon)	0	0.00	0.00	0
16^th Oct 2020 (Fri)	0	0.00	0.00	0
15^th Oct 2020 (Thu)	0	0.00	0.00	0
14^th Oct 2020 (Wed)	0	0.00	0.00	0
13^th Oct 2020 (Tue)	0	0.00	0.00	0
12^th Oct 2020 (Mon)	0	0.00	0.00	0
9^th Oct 2020 (Fri)	0	0.00	0.00	0
8^th Oct 2020 (Thu)	0	0.00	0.00	0
7^th Oct 2020 (Wed)	0	0.00	0.00	0
6^th Oct 2020 (Tue)	0	0.00	0.00	0
5^th Oct 2020 (Mon)	0	0.00	0.00	0
2^nd Oct 2020 (Fri)	0	0.00	0.00	0
1^st Oct 2020 (Thu)	0	0.00	0.00	0
30^th Sep 2020 (Wed)	0	0.00	0.00	0

FTSE 100 Latest

Value5,571.49

Change-10.26

Recent Trades History Globe Trade Cen (0K02)