Globe Trade Cen Share Price (0K02)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.10on 21-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K02 Shares
Sponsored Financial Content
Last Trade: Unknown 745 at 9.683
Day's Volume: 0
Last Close: 9.10
Open: 0.00
ISIN: PLGTC0000037
Day's Range 0.00 - 0.00
52wk Range: 9.10 - 9.10
Market Capitalisation: 4,419m
VWAP: 0.00
Shares in Issue: 486m

Recent Trades History Globe Trade Cen (0K02)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7459.683Ordinary
17:47:53 - 21-Feb-20
Unknown*5589.683Ordinary
18:15:53 - 20-Feb-20
Unknown*4809.509Ordinary
17:50:23 - 14-Feb-20
Unknown*4809.520Ordinary
17:54:23 - 12-Feb-20
Unknown*1949.333Ordinary
17:51:07 - 10-Feb-20
Unknown*1,0599.634Ordinary
17:50:16 - 27-Dec-19
Unknown*1,7449.535Ordinary
17:49:40 - 18-Dec-19
Unknown*1,3519.483Ordinary
17:47:50 - 17-Dec-19
Unknown*1,7509.514Ordinary
17:51:34 - 13-Dec-19
Unknown*1,3939.596Ordinary
17:43:49 - 10-Dec-19

Share Price History for Globe Trade Cen

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)00.000.000
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000

News about Globe Trade Cen (0K02)

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered