Globe Trade Cen Share Price (0K02)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Globe Trade Cen (0K02)
Unknown*	480	9.520	Ordinary	17:54:23 - 12-Feb-20
Unknown*	194	9.333	Ordinary	17:51:07 - 10-Feb-20
Unknown*	1,059	9.634	Ordinary	17:50:16 - 27-Dec-19
Unknown*	1,744	9.535	Ordinary	17:49:40 - 18-Dec-19
Unknown*	1,351	9.483	Ordinary	17:47:50 - 17-Dec-19
Unknown*	1,750	9.514	Ordinary	17:51:34 - 13-Dec-19
Unknown*	1,393	9.596	Ordinary	17:43:49 - 10-Dec-19
Unknown*	149	9.345	Ordinary	17:46:00 - 30-Oct-19
Unknown*	171	9.334	Ordinary Delayed publication Historical	16:41:57 - 24-Oct-19
Unknown*	154	9.427	Ordinary	17:42:20 - 28-Oct-19

Date	Open	High	Low	Close
Share Price History for Globe Trade Cen
Time period: to
7^th Apr 2020 (Tue)	0	0.00	0.00	0
6^th Apr 2020 (Mon)	0	0.00	0.00	0
3^rd Apr 2020 (Fri)	0	0.00	0.00	0
2^nd Apr 2020 (Thu)	0	0.00	0.00	0
1^st Apr 2020 (Wed)	0	0.00	0.00	0
31^st Mar 2020 (Tue)	0	0.00	0.00	0
30^th Mar 2020 (Mon)	0	0.00	0.00	0
27^th Mar 2020 (Fri)	0	0.00	0.00	0
26^th Mar 2020 (Thu)	0	0.00	0.00	0
25^th Mar 2020 (Wed)	0	0.00	0.00	0
24^th Mar 2020 (Tue)	0	0.00	0.00	0
23^rd Mar 2020 (Mon)	0	0.00	0.00	0
20^th Mar 2020 (Fri)	0	0.00	0.00	0
19^th Mar 2020 (Thu)	0	0.00	0.00	0
18^th Mar 2020 (Wed)	0	0.00	0.00	0
17^th Mar 2020 (Tue)	0	0.00	0.00	0
16^th Mar 2020 (Mon)	0	0.00	0.00	0
13^th Mar 2020 (Fri)	0	0.00	0.00	0
12^th Mar 2020 (Thu)	0	0.00	0.00	0
11^th Mar 2020 (Wed)	0	0.00	0.00	0
10^th Mar 2020 (Tue)	0	0.00	0.00	0
9^th Mar 2020 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value5,731.98

Change54.25

Recent Trades History Globe Trade Cen (0K02)