Globe Trade Cen Share Price (0K02)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Globe Trade Cen (0K02)
Unknown*	316	9.291	Ordinary	17:44:54 - 07-Nov-19
Unknown*	149	9.345	Ordinary	17:46:00 - 30-Oct-19
Unknown*	171	9.334	Ordinary Delayed publication Historical	16:41:57 - 24-Oct-19
Unknown*	154	9.427	Ordinary	17:42:20 - 28-Oct-19
Unknown*	170	9.375	Ordinary	17:42:06 - 23-Oct-19
Unknown*	65	9.360	Ordinary	17:50:13 - 22-Oct-19
Unknown*	164	9.322	Ordinary	17:40:30 - 21-Oct-19
Unknown*	402	9.422	Ordinary	17:44:24 - 16-Oct-19
Unknown*	447	9.484	Ordinary	17:43:41 - 11-Oct-19
Unknown*	526	9.435	Ordinary	17:41:38 - 08-Oct-19

Date	Open	High	Low	Close
Share Price History for Globe Trade Cen
Time period: to
12^th Nov 2019 (Tue)	0	0.00	0.00	0
11^th Nov 2019 (Mon)	0	0.00	0.00	0
8^th Nov 2019 (Fri)	0	0.00	0.00	0
7^th Nov 2019 (Thu)	0	0.00	0.00	0
6^th Nov 2019 (Wed)	0	0.00	0.00	0
5^th Nov 2019 (Tue)	0	0.00	0.00	0
4^th Nov 2019 (Mon)	0	0.00	0.00	0
1^st Nov 2019 (Fri)	0	0.00	0.00	0
31^st Oct 2019 (Thu)	0	0.00	0.00	0
30^th Oct 2019 (Wed)	0	0.00	0.00	0
29^th Oct 2019 (Tue)	0	0.00	0.00	0
28^th Oct 2019 (Mon)	0	0.00	0.00	0
25^th Oct 2019 (Fri)	0	0.00	0.00	0
24^th Oct 2019 (Thu)	0	0.00	0.00	0
23^rd Oct 2019 (Wed)	0	0.00	0.00	0
22^nd Oct 2019 (Tue)	0	0.00	0.00	0
21^st Oct 2019 (Mon)	0	0.00	0.00	0
18^th Oct 2019 (Fri)	0	0.00	0.00	0
17^th Oct 2019 (Thu)	0	0.00	0.00	0
16^th Oct 2019 (Wed)	0	0.00	0.00	0
15^th Oct 2019 (Tue)	0	0.00	0.00	0
14^th Oct 2019 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value7,351.21

Change-14.23

Recent Trades History Globe Trade Cen (0K02)