Maxim Integrate Share Price (0JZM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 61.37on 21-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JZM Shares
Sponsored Financial Content
Last Trade: Unknown 17,800 at $61.37
Day's Volume: 0
Last Close: $61.37
Open: $0.00
ISIN: US57772K1016
Day's Range $61.37 - $61.37
52wk Range: $51.89 - $64.53
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Maxim Integrate (0JZM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*17,80061.37Ordinary
12:52:02 - 20-Jan-20
Unknown*17,80061.37Ordinary
09:34:17 - 20-Jan-20
Unknown*3,02761.37Ordinary
Delayed publication
Historical
21:00:02 - 17-Jan-20
Unknown*90861.693Ordinary
15:43:02 - 17-Jan-20
Unknown*10062.02Ordinary
Delayed publication
14:41:30 - 17-Jan-20
Unknown*3,26761.96Ordinary
Delayed publication
Historical
21:10:35 - 16-Jan-20
Unknown*2561.111Ordinary
Non protected portfolio
Single protected transaction
16:11:27 - 16-Jan-20
Unknown*20461.45Ordinary
Delayed publication
Historical
21:07:55 - 15-Jan-20
Unknown*1461.645Ordinary
Non protected portfolio
Single protected transaction
15:55:15 - 15-Jan-20
Unknown*91362.185Ordinary
Delayed publication
Historical
21:00:02 - 14-Jan-20

Share Price History for Maxim Integrate

Time period:
to
Date Open High Low Close
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000

News about Maxim Integrate (0JZM)

FTSE 100 Latest
Value7,610.70
Change-40.74


Login to your account

Forgot Password?

Not Registered