Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Maxim Integrate Share Price (0JZM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 99.91on 02-08-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JZM Shares
Sponsored Financial Content
Last Trade: Unknown 3,756 at $101.64
Day's Volume: 3,756
Last Close: $99.46
Open: $0.00
ISIN: US57772K1016
Day's Range $98.12 - $98.12
52wk Range: $65.154 - $104.927
Market Capitalisation: $26,691m
VWAP: $101.64
Shares in Issue: 268m

Recent Trades History Maxim Integrate (0JZM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,756101.64Ordinary
14:43:00 - 02-Aug-21
Unknown*0100.07Ordinary
Delayed publication
Historical
Cross at same price
20:38:50 - 30-Jul-21
Unknown*20100.75Ordinary
14:46:26 - 30-Jul-21
Unknown*098.75Ordinary
Cross at same price
14:30:17 - 30-Jul-21
Unknown*099.56Ordinary
Delayed publication
Historical
Cross at same price
19:50:56 - 29-Jul-21
Unknown*099.30Ordinary
Delayed publication
Historical
Cross at same price
20:29:35 - 29-Jul-21
Unknown*15999.46Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
21:15:25 - 29-Jul-21
Unknown*1899.543Ordinary
Delayed publication
Historical
20:57:04 - 29-Jul-21
Unknown*097.17Ordinary
Cross at same price
14:30:39 - 28-Jul-21
Unknown*097.17Ordinary
Cross at same price
14:30:39 - 28-Jul-21

Share Price History for Maxim Integrate

Time period:
to
Date Open High Low Close
29th Jul 2021 (Thu)00.000.000
28th Jul 2021 (Wed)00.000.000
27th Jul 2021 (Tue)00.000.000
26th Jul 2021 (Mon)00.000.000
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000
2nd Jul 2021 (Fri)00.000.000

News about Maxim Integrate (0JZM)

FTSE 100 Latest
Value7,081.72
Change49.42


Login to your account

Forgot Password?

Not Registered