Maxim Integrate Share Price (0JZM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 56.811on 20-11-2019 at 11:41:53
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JZM Shares
Sponsored Financial Content
Last Trade: Unknown 2,570 at $56.811
Day's Volume: 0
Last Close: $56.811
Open: $0.00
ISIN: US57772K1016
Day's Range $56.811 - $57.81
52wk Range: $48.22 - $64.53
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Maxim Integrate (0JZM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,57056.811Ordinary
Non protected portfolio
Single protected transaction
15:09:15 - 18-Nov-19
Unknown*2157.81Ordinary
09:06:13 - 18-Nov-19
Unknown*5857.81Ordinary
Delayed publication
Historical
21:09:41 - 15-Nov-19
Unknown*658.05Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:15:25 - 14-Nov-19
Unknown*16259.10Ordinary
Delayed publication
Historical
21:06:13 - 11-Nov-19
Unknown*1,39359.55Ordinary
Delayed publication
Historical
21:00:02 - 08-Nov-19
Unknown*5459.55Ordinary
Delayed publication
Historical
21:00:02 - 08-Nov-19
Unknown*53258.87Ordinary
Delayed publication
Historical
15:58:44 - 30-Oct-19
Unknown*-5320.00Ordinary
Deletion
Delayed publication
Historical
15:58:44 - 30-Oct-19
Unknown*2,30358.66Ordinary
Delayed publication
Historical
20:00:02 - 31-Oct-19

Share Price History for Maxim Integrate

Time period:
to
Date Open High Low Close
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000

News about Maxim Integrate (0JZM)

FTSE 100 Latest
Value7,224.52
Change-99.28


Login to your account

Forgot Password?

Not Registered