Maxim Integrate Share Price (0JZM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 69.908on 15-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JZM Shares
Sponsored Financial Content
Last Trade: Unknown 40 at $69.766
Day's Volume: 57
Last Close: $68.591
Open: $0.00
ISIN: US57772K1016
Day's Range $69.908 - $70.153
52wk Range: $44.474 - $71.530
Market Capitalisation: $18,292m
VWAP: $0.00
Shares in Issue: 267m

Recent Trades History Maxim Integrate (0JZM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4069.766Ordinary
Non protected portfolio
Single protected transaction
17:04:51 - 15-Jul-20
Unknown*2369.908Ordinary
Non protected portfolio
Single protected transaction
14:50:07 - 15-Jul-20
Unknown*3470.153Ordinary
Non protected portfolio
Single protected transaction
14:49:08 - 15-Jul-20
Unknown*20869.925Ordinary
Delayed publication
Historical
21:04:39 - 14-Jul-20
Unknown*1868.591Ordinary
Non protected portfolio
Single protected transaction
15:16:13 - 14-Jul-20
Unknown*1171.194Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:45:58 - 13-Jul-20
Unknown*6171.354Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:04:30 - 13-Jul-20
Unknown*3171.238Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:40:57 - 13-Jul-20
Unknown*671.530Ordinary
Non protected portfolio
Single protected transaction
17:04:00 - 13-Jul-20
Unknown*13870.71Ordinary
15:46:12 - 13-Jul-20

Share Price History for Maxim Integrate

Time period:
to
Date Open High Low Close
14th Jul 2020 (Tue)00.000.000
13th Jul 2020 (Mon)00.000.000
10th Jul 2020 (Fri)00.000.000
9th Jul 2020 (Thu)00.000.000
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000

News about Maxim Integrate (0JZM)

FTSE 100 Latest
Value6,292.65
Change112.90


Login to your account

Forgot Password?

Not Registered