Maxim Integrate Share Price (0JZM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 62.10on 07-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JZM Shares
Sponsored Financial Content
Last Trade: Unknown 3,500 at $64.347
Day's Volume: 0
Last Close: $62.10
Open: $0.00
ISIN: US57772K1016
Day's Range $62.10 - $62.10
52wk Range: $52.207 - $64.53
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Maxim Integrate (0JZM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,50064.347Ordinary
Delayed publication
Historical
21:01:49 - 12-Feb-20
Unknown*2,20164.50Ordinary
Delayed publication
Historical
21:00:02 - 05-Feb-20
Unknown*1162.10Ordinary
Delayed publication
Historical
19:00:00 - 04-Feb-20
Unknown*1162.10Ordinary
18:48:06 - 04-Feb-20
Unknown*862.10Ordinary
14:43:36 - 04-Feb-20
Unknown*1162.10Ordinary
14:43:36 - 04-Feb-20
Unknown*65260.84Ordinary
Delayed publication
Historical
21:08:27 - 03-Feb-20
Unknown*760.12Ordinary
16:03:32 - 03-Feb-20
Unknown*12,20062.06Ordinary
Delayed publication
Historical
21:00:01 - 30-Jan-20
Unknown*6,90061.525Ordinary
09:28:32 - 30-Jan-20

Share Price History for Maxim Integrate

Time period:
to
Date Open High Low Close
3rd Apr 2020 (Fri)00.000.000
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000

News about Maxim Integrate (0JZM)

FTSE 100 Latest
Value5,653.40
Change71.01


Login to your account

Forgot Password?

Not Registered