Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Maxim Integrate Share Price (0JZM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 58.99on 19-04-2018 at 16:30:00
Change 0.42 -0.71%
Buy 0.00
Sell 0.00
Buy / Sell 0JZM Shares
Last Trade: Unknown 32 at $57.632
Day's Volume: 0
Last Close: $58.57
Open: $0.00
ISIN: US57772K1016
Day's Range $0.00 - $0.00
52wk Range: $55.12 - $66.27
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Maxim Integrate (0JZM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3257.632Ordinary
NonProtected portfolio
Single protected transaction
15:23:57 - 4-Sep-18
Unknown*3257.632Ordinary
NonProtected portfolio
Single protected transaction
15:23:57 - 4-Sep-18
Unknown*3257.632Ordinary
NonProtected portfolio
Single protected transaction
15:23:57 - 4-Sep-18
Unknown*3257.632Ordinary
Delayed publication
15:23:57 - 4-Sep-18
Unknown*8457.863Ordinary
Delayed publication
Historical
16:09:38 - 4-Apr-18

Share Price History for Maxim Integrate

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0059.200
5th Apr 2018 (Thu)0.000.000.0058.900
4th Apr 2018 (Wed)0.000.000.000.00364
3rd Apr 2018 (Tue)0.000.000.0058.950
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0059.410
29th Mar 2018 (Thu)0.000.000.0059.410
28th Mar 2018 (Wed)0.000.000.0061.000
27th Mar 2018 (Tue)0.000.000.0058.820
26th Mar 2018 (Mon)0.000.000.0060.040
23rd Mar 2018 (Fri)0.000.000.0061.420
22nd Mar 2018 (Thu)0.000.000.0061.710
21st Mar 2018 (Wed)0.000.000.0061.340
20th Mar 2018 (Tue)0.000.000.0062.620

News about Maxim Integrate (0JZM)

FTSE 100 Latest
Value7,328.92
Change0.00

Login to your account

Forgot Password?

Not Registered