Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Maxim Integrate Share Price (0JZM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 61.393on 15-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JZM Shares
Last Trade: Unknown 93 at $60.06
Day's Volume: 0
Last Close: $61.393
Open: $0.00
ISIN: US57772K1016
Day's Range $0.00 - $0.00
52wk Range: $53.78 - $66.27
Market Capitalisation: $0.00
VWAP: $60.009
Shares in Issue: 0.00

Recent Trades History Maxim Integrate (0JZM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9360.0618:50:04 - 15-Aug-18
Unknown*8960.0118:27:17 - 15-Aug-18
Unknown*2560.1517:57:25 - 15-Aug-18
Unknown*7560.1517:57:25 - 15-Aug-18
Unknown*8260.1917:35:36 - 15-Aug-18
Unknown*9759.9517:08:21 - 15-Aug-18
Unknown*5559.9716:15:15 - 15-Aug-18
Unknown*10059.8915:52:32 - 15-Aug-18
Unknown*5559.9115:52:25 - 15-Aug-18
Unknown*10059.9115:52:20 - 15-Aug-18

Share Price History for Maxim Integrate

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Aug 2018 (Tue)0.000.000.0061.4660
13th Aug 2018 (Mon)0.000.000.0063.4080
10th Aug 2018 (Fri)0.000.000.0063.4080
9th Aug 2018 (Thu)0.000.000.0063.4080
8th Aug 2018 (Wed)0.000.000.0058.9130
7th Aug 2018 (Tue)0.000.000.0058.9130
6th Aug 2018 (Mon)0.000.000.0058.9130
3rd Aug 2018 (Fri)0.000.000.0058.9130
2nd Aug 2018 (Thu)0.000.000.0058.9130
1st Aug 2018 (Wed)0.000.000.0058.9130
31st Jul 2018 (Tue)0.000.000.0058.9130
30th Jul 2018 (Mon)0.000.000.0058.9130
27th Jul 2018 (Fri)0.000.000.0058.9130
26th Jul 2018 (Thu)0.000.000.0059.330
25th Jul 2018 (Wed)0.000.000.0061.6220
24th Jul 2018 (Tue)0.000.000.0061.6220
23rd Jul 2018 (Mon)0.000.000.0061.6220
20th Jul 2018 (Fri)0.000.000.0061.6220
19th Jul 2018 (Thu)0.000.000.0061.6220
18th Jul 2018 (Wed)0.000.000.0060.9070
17th Jul 2018 (Tue)0.000.000.0060.9070
16th Jul 2018 (Mon)0.000.000.0060.9070

News about Maxim Integrate (0JZM)

FTSE 100 Latest
Value7,497.87
Change-113.77

Login to your account

Forgot Password?

Not Registered