Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transgaz Medias (0JZK) Share Price

Price 372.6808 on 03-02-2026 at 08:00:31
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: -
Day's Volume: 0
Last Close: 372.6808
Open: 0.00
ISIN: ROTGNTACNOR8
Day's Range 0.00 - 0.00
52wk Range: 372.6808 - 372.6808
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 188.38m

Transgaz Medias (0JZK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Transgaz Medias trades

Transgaz Medias (0JZK) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Feb 2026 (Tue) 372.6808 372.6808 372.6808 372.6808 0
2nd Feb 2026 (Mon) 372.6808 372.6808 372.6808 372.6808 0
30th Jan 2026 (Fri) 372.6808 372.6808 372.6808 372.6808 0
29th Jan 2026 (Thu) 372.6808 372.6808 372.6808 372.6808 0
28th Jan 2026 (Wed) 372.6808 372.6808 372.6808 372.6808 0
27th Jan 2026 (Tue) 372.6808 372.6808 372.6808 372.6808 0
26th Jan 2026 (Mon) 372.6808 372.6808 372.6808 372.6808 0
23rd Jan 2026 (Fri) 372.6808 372.6808 372.6808 372.6808 0
22nd Jan 2026 (Thu) 372.6808 372.6808 372.6808 372.6808 0
21st Jan 2026 (Wed) 372.6808 372.6808 372.6808 372.6808 0
20th Jan 2026 (Tue) 372.6808 372.6808 372.6808 372.6808 0
19th Jan 2026 (Mon) 372.6808 372.6808 372.6808 372.6808 0
16th Jan 2026 (Fri) 372.6808 372.6808 372.6808 372.6808 0
15th Jan 2026 (Thu) 372.6808 372.6808 372.6808 372.6808 0
14th Jan 2026 (Wed) 372.6808 372.6808 372.6808 372.6808 0
13th Jan 2026 (Tue) 372.6808 372.6808 372.6808 372.6808 0
12th Jan 2026 (Mon) 372.6808 372.6808 372.6808 372.6808 0
9th Jan 2026 (Fri) 372.6808 372.6808 372.6808 372.6808 0
8th Jan 2026 (Thu) 372.6808 372.6808 372.6808 372.6808 0
7th Jan 2026 (Wed) 372.6808 372.6808 372.6808 372.6808 0
6th Jan 2026 (Tue) 372.6808 372.6808 372.6808 372.6808 0
5th Jan 2026 (Mon) 372.6808 372.6808 372.6808 372.6808 0
See more Transgaz Medias price history
FTSE 100 Latest
Value10,268.87
Change-72.69

Login to your account

Forgot Password?

Not Registered