Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Transgaz Medias Share Price (0JZK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 372.681on 19-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JZK Shares
Last Trade:
Day's Volume: 0
Last Close: 372.681
Open: 0.00
ISIN: ROTGNTACNOR8
Day's Range 0.00 - 0.00
52wk Range: 363.50 - 432.00
Market Capitalisation: 4,388m
VWAP: 0.00
Shares in Issue: 12m

Recent Trades History Transgaz Medias (0JZK)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Transgaz Medias

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2018 (Thu)0.000.000.00372.6810
18th Jul 2018 (Wed)0.000.000.00372.6810
17th Jul 2018 (Tue)0.000.000.00372.6810
16th Jul 2018 (Mon)0.000.000.00372.6810
13th Jul 2018 (Fri)0.000.000.00372.6810
12th Jul 2018 (Thu)0.000.000.00372.6810
11th Jul 2018 (Wed)0.000.000.00372.6810
10th Jul 2018 (Tue)0.000.000.00372.6810
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.00372.6810
28th Jun 2018 (Thu)0.000.000.00372.6810
27th Jun 2018 (Wed)0.000.000.00372.6810
26th Jun 2018 (Tue)0.000.000.00372.6810
25th Jun 2018 (Mon)0.000.000.00372.6810
22nd Jun 2018 (Fri)0.000.000.00372.6810
21st Jun 2018 (Thu)0.000.000.00372.6810
20th Jun 2018 (Wed)0.000.000.00372.6810

News about Transgaz Medias (0JZK)

FTSE 100 Latest
Value7,683.97
Change7.69

Login to your account

Forgot Password?

Not Registered