Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Transgaz Medias Share Price (0JZK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 372.681on 21-05-2019 at 16:30:00
Change 372.681 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JZK Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 0.00
Open: 0.00
ISIN: ROTGNTACNOR8
Day's Range 0.00 - 0.00
52wk Range: 372.681 - 372.681
Market Capitalisation: 4,388m
VWAP: 0.00
Shares in Issue: 12m

Recent Trades History Transgaz Medias (0JZK)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Transgaz Medias

Time period:
to
Frequency:
Date Open High Low Close Volume
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.00372.6810
17th May 2019 (Fri)0.000.000.00372.6810
16th May 2019 (Thu)0.000.000.00372.6810
15th May 2019 (Wed)0.000.000.00372.6810
14th May 2019 (Tue)0.000.000.00372.6810
13th May 2019 (Mon)0.000.000.00372.6810
10th May 2019 (Fri)0.000.000.00372.6810
9th May 2019 (Thu)0.000.000.00372.6810
8th May 2019 (Wed)0.000.000.00372.6810
7th May 2019 (Tue)0.000.000.00372.6810
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)0.000.000.00372.6810
2nd May 2019 (Thu)0.000.000.00372.6810
1st May 2019 (Wed)0.000.000.00372.6810
30th Apr 2019 (Tue)0.000.000.00372.6810
29th Apr 2019 (Mon)0.000.000.00372.6810
26th Apr 2019 (Fri)0.000.000.00372.6810
25th Apr 2019 (Thu)0.000.000.00372.6810
24th Apr 2019 (Wed)0.000.000.00372.6810
23rd Apr 2019 (Tue)0.000.000.00372.6810
22nd Apr 2019 (Mon)0.000.000.00372.6810

News about Transgaz Medias (0JZK)

FTSE 100 Latest
Value7,328.92
Change18.04


Login to your account

Forgot Password?

Not Registered