Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transgaz Medias (0JZK) Share Price

Price 372.6808 on 16-09-2025 at 07:00:12
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: -
Day's Volume: 0
Last Close: 372.6808
Open: 0.00
ISIN: ROTGNTACNOR8
Day's Range 0.00 - 0.00
52wk Range: 372.6808 - 372.6808
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 188.38m

Transgaz Medias (0JZK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Transgaz Medias trades

Transgaz Medias (0JZK) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2025 (Mon) 372.6808 372.6808 372.6808 372.6808 0
12th Sep 2025 (Fri) 372.6808 372.6808 372.6808 372.6808 0
11th Sep 2025 (Thu) 372.6808 372.6808 372.6808 372.6808 0
10th Sep 2025 (Wed) 372.6808 372.6808 372.6808 372.6808 0
9th Sep 2025 (Tue) 372.6808 372.6808 372.6808 372.6808 0
8th Sep 2025 (Mon) 372.6808 372.6808 372.6808 372.6808 0
5th Sep 2025 (Fri) 372.6808 372.6808 372.6808 372.6808 0
4th Sep 2025 (Thu) 372.6808 372.6808 372.6808 372.6808 0
3rd Sep 2025 (Wed) 372.6808 372.6808 372.6808 372.6808 0
2nd Sep 2025 (Tue) 372.6808 372.6808 372.6808 372.6808 0
1st Sep 2025 (Mon) 372.6808 372.6808 372.6808 372.6808 0
29th Aug 2025 (Fri) 372.6808 372.6808 372.6808 372.6808 0
28th Aug 2025 (Thu) 372.6808 372.6808 372.6808 372.6808 0
27th Aug 2025 (Wed) 372.6808 372.6808 372.6808 372.6808 0
26th Aug 2025 (Tue) 372.6808 372.6808 372.6808 372.6808 0
25th Aug 2025 (Mon) 372.6808 372.6808 372.6808 372.6808 0
22nd Aug 2025 (Fri) 372.6808 372.6808 372.6808 372.6808 0
21st Aug 2025 (Thu) 372.6808 372.6808 372.6808 372.6808 0
20th Aug 2025 (Wed) 372.6808 372.6808 372.6808 372.6808 0
19th Aug 2025 (Tue) 372.6808 372.6808 372.6808 372.6808 0
18th Aug 2025 (Mon) 372.6808 372.6808 372.6808 372.6808 0
See more Transgaz Medias price history
FTSE 100 Latest
Value9,249.44
Change-27.59

Login to your account

Forgot Password?

Not Registered