| Price | 418.00on 19-04-2018 at 14:05:30 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JZK Shares | |
| Last Trade: | Unknown 5,000 at 372.681 |
| Day's Volume: | 0 |
| Last Close: | 418.00 |
| Open: | 0.00 |
| ISIN: | ROTGNTACNOR8 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 372.681 - 432.00 |
| Market Capitalisation: | 4,921m |
| VWAP: | 0.00 |
| Shares in Issue: | 12m |
Recent Trades History Transgaz Medias (0JZK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | 372.681 | Ordinary NonProtected portfolio Single protected transaction | 16:01:20 - 4-Jun-17 |
| Unknown* | 5,000 | 372.681 | Ordinary NonProtected portfolio Single protected transaction | 16:01:20 - 4-Jun-17 |
| Unknown* | 5,000 | 372.681 | Ordinary NonProtected portfolio Single protected transaction | 16:01:20 - 4-Jun-17 |
Share Price History for Transgaz Medias |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 401.00 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 403.50 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 404.50 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 409.00 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 409.00 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 406.00 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 407.00 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 403.50 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 413.00 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 415.00 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 418.00 | 0 |
| 20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 419.00 | 0 |
| 19th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 415.00 | 0 |
