Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transgaz Medias (0JZK) Share Price

Price 372.6808 on 30-10-2026 at 19:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 19,258.00 at 90.7525
Day's Volume: 0
Last Close: 372.6808
Open: 0.00
ISIN: ROTGNTACNOR8
Day's Range 0.00 - 0.00
52wk Range: 372.6808 - 372.6808
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 188.38m

Transgaz Medias (0JZK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 19,258 90.7525 OTC Trade
17:06:21 - 02-Sep-26
Unknown* 3,350 89.2213 OTC Trade
17:16:09 - 01-Sep-26
See more Transgaz Medias trades

Transgaz Medias (0JZK) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 372.6808 372.6808 372.6808 372.6808 0
29th Oct 2026 (Thu) 372.6808 372.6808 372.6808 372.6808 0
28th Oct 2026 (Wed) 372.6808 372.6808 372.6808 372.6808 0
27th Oct 2026 (Tue) 372.6808 372.6808 372.6808 372.6808 0
26th Oct 2026 (Mon) 372.6808 372.6808 372.6808 372.6808 0
23rd Oct 2026 (Fri) 372.6808 372.6808 372.6808 372.6808 0
22nd Oct 2026 (Thu) 372.6808 372.6808 372.6808 372.6808 0
21st Oct 2026 (Wed) 372.6808 372.6808 372.6808 372.6808 0
20th Oct 2026 (Tue) 372.6808 372.6808 372.6808 372.6808 0
19th Oct 2026 (Mon) 372.6808 372.6808 372.6808 372.6808 0
16th Oct 2026 (Fri) 372.6808 372.6808 372.6808 372.6808 0
15th Oct 2026 (Thu) 372.6808 372.6808 372.6808 372.6808 0
14th Oct 2026 (Wed) 372.6808 372.6808 372.6808 372.6808 0
13th Oct 2026 (Tue) 372.6808 372.6808 372.6808 372.6808 0
12th Oct 2026 (Mon) 372.6808 372.6808 372.6808 372.6808 0
9th Oct 2026 (Fri) 372.6808 372.6808 372.6808 372.6808 0
8th Oct 2026 (Thu) 372.6808 372.6808 372.6808 372.6808 0
7th Oct 2026 (Wed) 372.6808 372.6808 372.6808 372.6808 0
6th Oct 2026 (Tue) 372.6808 372.6808 372.6808 372.6808 0
5th Oct 2026 (Mon) 372.6808 372.6808 372.6808 372.6808 0
2nd Oct 2026 (Fri) 372.6808 372.6808 372.6808 372.6808 0
1st Oct 2026 (Thu) 372.6808 372.6808 372.6808 372.6808 0
See more Transgaz Medias price history
FTSE 100 Latest
Value10,729.78
Change7.71

Login to your account

Forgot Password?

Not Registered