Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Transgaz Medias Share Price (0JZK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 372.681on 21-09-2018 at 14:32:16
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JZK Shares
Last Trade:
Day's Volume: 0
Last Close: 372.681
Open: 0.00
ISIN: ROTGNTACNOR8
Day's Range 0.00 - 0.00
52wk Range: 363.50 - 432.00
Market Capitalisation: 4,388m
VWAP: 0.00
Shares in Issue: 12m

Recent Trades History Transgaz Medias (0JZK)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Transgaz Medias

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Sep 2018 (Thu)0.000.000.00372.6810
19th Sep 2018 (Wed)0.000.000.00372.6810
18th Sep 2018 (Tue)0.000.000.00372.6810
17th Sep 2018 (Mon)0.000.000.00372.6810
14th Sep 2018 (Fri)0.000.000.00372.6810
13th Sep 2018 (Thu)0.000.000.00372.6810
12th Sep 2018 (Wed)0.000.000.00372.6810
11th Sep 2018 (Tue)0.000.000.00372.6810
10th Sep 2018 (Mon)0.000.000.00372.6810
7th Sep 2018 (Fri)0.000.000.00372.6810
6th Sep 2018 (Thu)0.000.000.00372.6810
5th Sep 2018 (Wed)0.000.000.00372.6810
4th Sep 2018 (Tue)0.000.000.00372.6810
3rd Sep 2018 (Mon)0.000.000.00372.6810
31st Aug 2018 (Fri)0.000.000.00372.6810
30th Aug 2018 (Thu)0.000.000.00372.6810
29th Aug 2018 (Wed)0.000.000.00372.6810
28th Aug 2018 (Tue)0.000.000.00372.6810
27th Aug 2018 (Mon)0.000.000.00372.6810
24th Aug 2018 (Fri)0.000.000.00372.6810
23rd Aug 2018 (Thu)0.000.000.00372.6810
22nd Aug 2018 (Wed)0.000.000.00372.6810
21st Aug 2018 (Tue)0.000.000.00372.6810

News about Transgaz Medias (0JZK)

FTSE 100 Latest
Value7,470.68
Change103.36

Login to your account

Forgot Password?

Not Registered