Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Transgaz Medias Share Price (0JZK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 372.681on 07-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JZK Shares
Last Trade:
Day's Volume: 0
Last Close: 372.681
Open: 0.00
ISIN: ROTGNTACNOR8
Day's Range 0.00 - 0.00
52wk Range: 363.50 - 432.00
Market Capitalisation: 4,388m
VWAP: 0.00
Shares in Issue: 12m

Recent Trades History Transgaz Medias (0JZK)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Transgaz Medias

Time period:
to
Frequency:
Date Open High Low Close Volume
7th Dec 2018 (Fri)0.000.000.00372.6810
6th Dec 2018 (Thu)0.000.000.00372.6810
5th Dec 2018 (Wed)0.000.000.00372.6810
4th Dec 2018 (Tue)0.000.000.00372.6810
3rd Dec 2018 (Mon)0.000.000.00372.6810
30th Nov 2018 (Fri)0.000.000.00372.6810
29th Nov 2018 (Thu)0.000.000.00372.6810
28th Nov 2018 (Wed)0.000.000.00372.6810
27th Nov 2018 (Tue)0.000.000.00372.6810
26th Nov 2018 (Mon)0.000.000.00372.6810
23rd Nov 2018 (Fri)0.000.000.00372.6810
22nd Nov 2018 (Thu)0.000.000.00372.6810
21st Nov 2018 (Wed)0.000.000.00372.6810
20th Nov 2018 (Tue)0.000.000.00372.6810
19th Nov 2018 (Mon)0.000.000.00372.6810
16th Nov 2018 (Fri)0.000.000.00372.6810
15th Nov 2018 (Thu)0.000.000.00372.6810
14th Nov 2018 (Wed)0.000.000.00372.6810
13th Nov 2018 (Tue)0.000.000.00372.6810
12th Nov 2018 (Mon)0.000.000.00372.6810
9th Nov 2018 (Fri)0.000.000.00372.6810

News about Transgaz Medias (0JZK)

FTSE 100 Latest
Value6,778.11
Change74.06

Login to your account

Forgot Password?

Not Registered