Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transgaz Medias (0JZK) Share Price

Price 372.6808 on 01-09-2026 at 07:00:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: -
Day's Volume: 0
Last Close: 372.6808
Open: 0.00
ISIN: ROTGNTACNOR8
Day's Range 0.00 - 0.00
52wk Range: 372.6808 - 372.6808
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 188.38m

Transgaz Medias (0JZK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Transgaz Medias trades

Transgaz Medias (0JZK) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Aug 2026 (Mon) 372.6808 372.6808 372.6808 372.6808 0
28th Aug 2026 (Fri) 372.6808 372.6808 372.6808 372.6808 0
27th Aug 2026 (Thu) 372.6808 372.6808 372.6808 372.6808 0
26th Aug 2026 (Wed) 372.6808 372.6808 372.6808 372.6808 0
25th Aug 2026 (Tue) 372.6808 372.6808 372.6808 372.6808 0
24th Aug 2026 (Mon) 372.6808 372.6808 372.6808 372.6808 0
21st Aug 2026 (Fri) 372.6808 372.6808 372.6808 372.6808 0
20th Aug 2026 (Thu) 372.6808 372.6808 372.6808 372.6808 0
19th Aug 2026 (Wed) 372.6808 372.6808 372.6808 372.6808 0
18th Aug 2026 (Tue) 372.6808 372.6808 372.6808 372.6808 0
17th Aug 2026 (Mon) 372.6808 372.6808 372.6808 372.6808 0
14th Aug 2026 (Fri) 372.6808 372.6808 372.6808 372.6808 0
13th Aug 2026 (Thu) 372.6808 372.6808 372.6808 372.6808 0
12th Aug 2026 (Wed) 372.6808 372.6808 372.6808 372.6808 0
11th Aug 2026 (Tue) 372.6808 372.6808 372.6808 372.6808 0
10th Aug 2026 (Mon) 372.6808 372.6808 372.6808 372.6808 0
7th Aug 2026 (Fri) 372.6808 372.6808 372.6808 372.6808 0
6th Aug 2026 (Thu) 372.6808 372.6808 372.6808 372.6808 0
5th Aug 2026 (Wed) 372.6808 372.6808 372.6808 372.6808 0
4th Aug 2026 (Tue) 372.6808 372.6808 372.6808 372.6808 0
3rd Aug 2026 (Mon) 372.6808 372.6808 372.6808 372.6808 0
See more Transgaz Medias price history
FTSE 100 Latest
Value10,772.80
Change-51.46

Login to your account

Forgot Password?

Not Registered