| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €7.10 | SI Trade |
14:13:40 - 06-Jun-25 |
| Unknown* | 500 | €7.10 | SI Trade |
09:50:49 - 05-Jun-25 |
| Unknown* | 1 | €7.08 | OTC Trade |
08:00:02 - 05-Jun-25 |
| Unknown* | 1 | €7.16 | SI Trade |
15:26:53 - 03-Jun-25 |
| Unknown* | 5 | €7.10 | SI Trade |
08:00:07 - 03-Jun-25 |
| Unknown* | 0 | €7.16 | OTC Trade |
13:13:32 - 02-Jun-25 |
| Unknown* | 18 | €7.12 | OTC Trade |
10:14:03 - 02-Jun-25 |
| Unknown* | 19 | €7.12 | SI Trade |
10:14:03 - 02-Jun-25 |
| Unknown* | 5 | €7.12 | SI Trade |
14:57:05 - 30-May-25 |
| Unknown* | 200 | €7.14 | SI Trade |
09:19:39 - 30-May-25 |
| Unknown* | 2 | €7.12 | SI Trade |
08:00:21 - 30-May-25 |
| Unknown* | 100 | €7.12 | SI Trade |
16:09:40 - 29-May-25 |
| Unknown* | 300 | €7.12 | SI Trade |
10:10:25 - 29-May-25 |
| Unknown* | 50 | €7.12 | SI Trade |
16:29:51 - 26-May-25 |
| Unknown* | 219 | €7.10 | SI Trade |
16:15:42 - 26-May-25 |
| Unknown* | 103 | €7.10 | SI Trade |
16:10:49 - 26-May-25 |
| Unknown* | 79 | €7.10 | SI Trade |
12:37:02 - 23-May-25 |
| Unknown* | 2 | €7.08 | OTC Trade |
09:51:54 - 23-May-25 |
| Unknown* | 12 | €7.10 | OTC Trade |
09:36:48 - 23-May-25 |
| Unknown* | 2,350 | €7.10 | SI Trade |
13:35:09 - 22-May-25 |
| Unknown* | 6,656 | €7.14 | SI Trade |
13:23:44 - 22-May-25 |
| Unknown* | 3,711 | €7.14 | SI Trade |
11:39:36 - 22-May-25 |
| Unknown* | 29 | €7.14 | SI Trade |
08:39:18 - 22-May-25 |
| Unknown* | 2,000 | €7.10 | SI Trade |
08:23:10 - 22-May-25 |
| Unknown* | 206 | €7.14 | SI Trade |
15:56:34 - 21-May-25 |
| Unknown* | 400 | €7.12 | SI Trade |
08:17:01 - 21-May-25 |
| Unknown* | 58 | €7.20 | OTC Trade |
15:11:21 - 20-May-25 |
| Unknown* | 74 | €7.20 | OTC Trade |
15:11:21 - 20-May-25 |
| Unknown* | 70 | €7.20 | OTC Trade |
08:03:58 - 20-May-25 |
| Unknown* | 0 | €7.20 | OTC Trade |
14:07:08 - 19-May-25 |
| Unknown* | 0 | €7.20 | OTC Trade |
14:07:08 - 19-May-25 |
| Unknown* | 1 | €7.20 | OTC Trade |
14:07:08 - 19-May-25 |
| Unknown* | 0 | €7.20 | OTC Trade |
14:07:08 - 19-May-25 |
| Unknown* | 3 | €7.20 | SI Trade |
14:07:08 - 19-May-25 |
| Unknown* | 2 | €7.18 | OTC Trade |
15:36:20 - 16-May-25 |
| Unknown* | 3 | €7.18 | SI Trade |
15:36:20 - 16-May-25 |
| Unknown* | 1 | €7.16 | SI Trade |
15:59:42 - 15-May-25 |
| Unknown* | 73 | €7.16 | OTC Trade |
15:36:30 - 15-May-25 |
| Unknown* | 1 | €7.16 | OTC Trade |
12:37:20 - 15-May-25 |
| Unknown* | 12 | €7.16 | OTC Trade |
12:37:20 - 15-May-25 |
| Unknown* | 13 | €7.16 | SI Trade |
12:37:20 - 15-May-25 |
| Unknown* | 1 | €7.16 | SI Trade |
12:37:20 - 15-May-25 |
| Unknown* | 200 | €7.16 | SI Trade |
11:07:59 - 15-May-25 |
| Unknown* | 3 | €7.18 | SI Trade |
15:21:35 - 14-May-25 |
| Unknown* | 6 | €7.06 | OTC Trade |
08:00:11 - 14-May-25 |
| Unknown* | 1,309 | €7.06 | SI Trade Negotiated Trade |
16:36:32 - 13-May-25 |
| Unknown* | 108 | €7.12 | SI Trade |
16:29:27 - 13-May-25 |
| Unknown* | 108 | €7.12 | SI Trade |
16:24:23 - 13-May-25 |
| Unknown* | 106 | €7.10 | SI Trade |
15:51:31 - 13-May-25 |
| Unknown* | 140 | €7.10 | SI Trade |
15:35:58 - 13-May-25 |
| Unknown* | 129 | €7.10 | SI Trade |
15:35:58 - 13-May-25 |
| Unknown* | 116 | €7.10 | SI Trade |
14:10:01 - 13-May-25 |
| Unknown* | 232 | €7.06 | SI Trade |
13:56:28 - 13-May-25 |
| Unknown* | 78 | €7.10 | SI Trade |
11:16:01 - 13-May-25 |
| Unknown* | 62 | €7.10 | SI Trade |
16:27:14 - 12-May-25 |
| Unknown* | 89 | €7.12 | SI Trade |
15:35:11 - 12-May-25 |
| Unknown* | 1 | €7.12 | SI Trade |
10:36:19 - 12-May-25 |
| Unknown* | 1 | €7.20 | SI Trade |
16:00:27 - 09-May-25 |
| Unknown* | 63 | €7.18 | SI Trade |
13:12:49 - 09-May-25 |
| Unknown* | 31 | €7.18 | SI Trade |
13:12:39 - 09-May-25 |
| Unknown* | 187 | €7.18 | SI Trade |
08:39:35 - 09-May-25 |
| Unknown* | 0 | €7.18 | SI Trade |
08:35:11 - 09-May-25 |
| Unknown* | 146 | €7.20 | SI Trade |
16:14:07 - 08-May-25 |
| Unknown* | 15 | €7.16 | SI Trade |
13:16:20 - 08-May-25 |
| Unknown* | 300 | €7.18 | SI Trade |
12:21:00 - 08-May-25 |
| Unknown* | 7 | €7.14 | OTC Trade |
16:11:22 - 07-May-25 |
| Unknown* | 7 | €7.14 | SI Trade |
16:11:22 - 07-May-25 |
| Unknown* | 4 | €7.16 | SI Trade |
10:55:00 - 07-May-25 |
| Unknown* | 5 | €7.16 | SI Trade |
09:41:41 - 07-May-25 |
| Unknown* | 5 | €7.16 | SI Trade |
09:34:44 - 07-May-25 |
| Unknown* | 1 | €7.14 | SI Trade |
08:37:47 - 07-May-25 |
| Unknown* | 2 | €7.14 | OTC Trade |
08:00:30 - 07-May-25 |
| Unknown* | 30 | €7.16 | OTC Trade |
08:00:30 - 07-May-25 |
| Unknown* | 31 | €7.16 | SI Trade |
08:00:30 - 07-May-25 |
| Unknown* | 2 | €7.14 | SI Trade |
08:00:30 - 07-May-25 |
| Unknown* | 0 | €7.14 | SI Trade |
14:17:50 - 06-May-25 |
| Unknown* | 400 | €7.12 | SI Trade |
11:09:38 - 06-May-25 |
| Unknown* | 0 | €7.16 | SI Trade |
10:25:18 - 06-May-25 |
| Unknown* | 946 | €7.14 | SI Trade |
16:12:00 - 05-May-25 |
| Unknown* | 705 | €7.14 | SI Trade |
16:08:00 - 05-May-25 |
| Unknown* | 250 | €7.12 | SI Trade |
15:45:12 - 05-May-25 |
| Unknown* | 1,100 | €7.14 | SI Trade |
14:15:40 - 05-May-25 |
| Unknown* | 5 | €7.16 | SI Trade |
13:29:11 - 05-May-25 |
| Unknown* | 844 | €7.16 | SI Trade |
12:28:02 - 05-May-25 |
| Unknown* | 1,305 | €7.16 | SI Trade |
11:34:10 - 05-May-25 |
| Unknown* | 1,741 | €7.14 | SI Trade |
10:36:49 - 05-May-25 |
| Unknown* | 100 | €7.10 | OTC Trade |
16:06:42 - 02-May-25 |
| Unknown* | 450 | €7.12 | SI Trade |
14:56:24 - 02-May-25 |
| Unknown* | 1 | €7.14 | SI Trade |
12:04:41 - 02-May-25 |
| Unknown* | 0 | €7.16 | SI Trade |
08:00:29 - 02-May-25 |
| Unknown* | 115 | €7.13 | SI Trade |
16:29:33 - 30-Apr-25 |
| Unknown* | 94 | €7.13 | SI Trade |
16:24:53 - 30-Apr-25 |
| Unknown* | 78 | €7.13 | SI Trade |
16:18:23 - 30-Apr-25 |
| Unknown* | 82 | €7.13 | SI Trade |
16:10:33 - 30-Apr-25 |
| Unknown* | 74 | €7.13 | SI Trade |
16:02:13 - 30-Apr-25 |
| Unknown* | 0 | €7.14 | SI Trade |
15:26:15 - 30-Apr-25 |
| Unknown* | 99 | €7.13 | SI Trade |
15:21:53 - 30-Apr-25 |
| Unknown* | 1 | €7.14 | SI Trade |
13:29:00 - 30-Apr-25 |
| Unknown* | 15,000 | €7.12 | SI Trade |
10:13:12 - 30-Apr-25 |
| Unknown* | 30 | €7.10 | OTC Trade |
08:00:08 - 30-Apr-25 |
| Unknown* | 30 | €7.08 | SI Trade |
16:19:51 - 29-Apr-25 |
| Unknown* | 49 | €7.08 | SI Trade |
16:19:48 - 29-Apr-25 |
| Unknown* | 7 | €7.08 | OTC Trade |
09:12:27 - 29-Apr-25 |
| Unknown* | 7 | €7.08 | SI Trade |
09:12:27 - 29-Apr-25 |
| Unknown* | 7 | €7.10 | OTC Trade |
08:51:20 - 29-Apr-25 |
| Unknown* | 7 | €7.10 | SI Trade |
08:51:20 - 29-Apr-25 |
| Unknown* | 1 | €7.08 | OTC Trade |
08:00:11 - 29-Apr-25 |
| Unknown* | 2 | €7.06 | OTC Trade |
16:08:03 - 28-Apr-25 |
| Unknown* | 3 | €7.06 | SI Trade |
16:08:03 - 28-Apr-25 |
| Unknown* | 7 | €7.06 | OTC Trade |
14:43:26 - 28-Apr-25 |
| Unknown* | 7 | €7.06 | SI Trade |
14:43:26 - 28-Apr-25 |
| Unknown* | 2 | €7.08 | SI Trade |
14:03:23 - 28-Apr-25 |
| Unknown* | 0 | €7.08 | SI Trade |
13:45:31 - 28-Apr-25 |
| Unknown* | 300 | €7.08 | SI Trade |
11:27:59 - 28-Apr-25 |
| Unknown* | 302 | €7.08 | SI Trade |
11:11:02 - 28-Apr-25 |
| Unknown* | 7 | €7.08 | OTC Trade |
08:00:18 - 28-Apr-25 |
| Unknown* | 6 | €7.08 | OTC Trade |
08:00:18 - 28-Apr-25 |
| Unknown* | 0 | €7.10 | SI Trade |
08:00:13 - 28-Apr-25 |
| Unknown* | 17 | €7.06 | SI Trade |
15:51:16 - 25-Apr-25 |
| Unknown* | 17 | €7.06 | OTC Trade |
15:51:16 - 25-Apr-25 |
| Unknown* | 15 | €7.06 | SI Trade |
15:51:16 - 25-Apr-25 |
| Unknown* | 300 | €7.10 | SI Trade |
14:23:51 - 25-Apr-25 |
| Unknown* | 2 | €7.10 | OTC Trade |
12:07:47 - 25-Apr-25 |
| Unknown* | 2 | €7.10 | SI Trade |
12:07:47 - 25-Apr-25 |
| Unknown* | 125 | €7.02 | SI Trade |
09:48:48 - 25-Apr-25 |
| Unknown* | 2,500 | €7.02 | SI Trade |
09:48:48 - 25-Apr-25 |
| Unknown* | 17 | €7.02 | OTC Trade |
08:00:03 - 25-Apr-25 |
| Unknown* | 2 | €7.00 | SI Trade |
14:54:52 - 24-Apr-25 |
| Unknown* | 3 | €7.00 | OTC Trade |
14:10:04 - 24-Apr-25 |
| Unknown* | 1 | €7.00 | OTC Trade |
12:52:06 - 24-Apr-25 |
| Unknown* | 1 | €7.00 | SI Trade |
12:52:05 - 24-Apr-25 |
| Unknown* | 100 | €7.00 | SI Trade |
12:46:38 - 24-Apr-25 |
| Unknown* | 3 | €7.00 | OTC Trade |
08:00:23 - 24-Apr-25 |
| Unknown* | 12 | €7.00 | OTC Trade |
16:02:01 - 23-Apr-25 |
| Unknown* | 12 | €7.00 | SI Trade |
16:02:01 - 23-Apr-25 |
| Unknown* | 1 | €7.00 | OTC Trade |
10:24:26 - 23-Apr-25 |
| Unknown* | 1 | €7.00 | SI Trade |
10:24:26 - 23-Apr-25 |
| Unknown* | 2 | €7.02 | OTC Trade |
09:38:55 - 23-Apr-25 |
| Unknown* | 2 | €7.02 | SI Trade |
09:38:55 - 23-Apr-25 |
| Unknown* | 48 | €7.00 | SI Trade |
08:15:22 - 23-Apr-25 |
| Unknown* | 1 | €6.98 | OTC Trade |
08:00:09 - 23-Apr-25 |
| Unknown* | 1 | €6.98 | SI Trade |
16:03:48 - 22-Apr-25 |
| Unknown* | 16 | €6.98 | OTC Trade |
15:58:30 - 22-Apr-25 |
| Unknown* | 16 | €6.98 | SI Trade |
15:58:30 - 22-Apr-25 |
| Unknown* | 24 | €6.98 | OTC Trade |
15:41:12 - 22-Apr-25 |
| Unknown* | 25 | €6.98 | SI Trade |
15:41:12 - 22-Apr-25 |
| Unknown* | 1 | €7.00 | SI Trade |
14:40:31 - 22-Apr-25 |
| Unknown* | 1 | €6.98 | OTC Trade |
13:48:56 - 22-Apr-25 |
| Unknown* | 1 | €6.98 | SI Trade |
13:48:55 - 22-Apr-25 |
| Unknown* | 5 | €6.98 | OTC Trade |
12:35:49 - 22-Apr-25 |
| Unknown* | 5 | €6.98 | SI Trade |
12:35:49 - 22-Apr-25 |
| Unknown* | 1 | €6.98 | OTC Trade |
11:19:42 - 22-Apr-25 |
| Unknown* | 1 | €6.98 | SI Trade |
11:19:42 - 22-Apr-25 |
| Unknown* | 19 | €6.98 | SI Trade |
10:52:49 - 22-Apr-25 |
| Unknown* | 100 | €6.96 | SI Trade |
08:36:56 - 22-Apr-25 |
| Unknown* | 1,944 | €6.976655 | Currency Conversion Negotiated Trade |
08:33:46 - 22-Apr-25 |
| Unknown* | 3 | €6.94 | OTC Trade |
08:00:43 - 22-Apr-25 |
| Unknown* | 1 | €6.94 | OTC Trade |
08:00:42 - 22-Apr-25 |
| Unknown* | 2 | €6.94 | OTC Trade |
08:00:42 - 22-Apr-25 |
| Unknown* | 7 | €6.94 | OTC Trade |
08:00:41 - 22-Apr-25 |
| Unknown* | 4 | €6.94 | SI Trade |
08:00:40 - 22-Apr-25 |
| Unknown* | 1 | €6.94 | SI Trade |
08:00:40 - 22-Apr-25 |
| Unknown* | 7 | €6.94 | SI Trade |
08:00:40 - 22-Apr-25 |
| Unknown* | 3 | €6.94 | SI Trade |
08:00:40 - 22-Apr-25 |
| Unknown* | 244 | €6.96 | SI Trade |
08:00:27 - 22-Apr-25 |
| Unknown* | 1 | €6.94 | SI Trade |
15:59:33 - 17-Apr-25 |
| Unknown* | 27 | €6.92 | OTC Trade |
15:50:37 - 17-Apr-25 |
| Unknown* | 28 | €6.92 | SI Trade |
15:50:37 - 17-Apr-25 |
| Unknown* | 3 | €6.92 | SI Trade |
15:47:50 - 17-Apr-25 |
| Unknown* | 2 | €6.92 | OTC Trade |
15:47:50 - 17-Apr-25 |
| Unknown* | 500 | €6.92 | SI Trade |
15:41:03 - 17-Apr-25 |
| Unknown* | 350 | €6.92 | SI Trade |
13:02:55 - 17-Apr-25 |
| Unknown* | 50 | €6.92 | SI Trade |
09:12:39 - 17-Apr-25 |
| Unknown* | 334 | €6.94 | SI Trade |
08:45:56 - 17-Apr-25 |
| Unknown* | 262 | €6.94 | SI Trade |
08:14:30 - 17-Apr-25 |
| Unknown* | 6 | €6.88 | OTC Trade |
08:00:14 - 17-Apr-25 |
| Unknown* | 2 | €6.88 | OTC Trade |
08:00:14 - 17-Apr-25 |
| Unknown* | 12 | €6.92 | OTC Trade |
16:01:29 - 16-Apr-25 |
| Unknown* | 13 | €6.92 | SI Trade |
16:01:29 - 16-Apr-25 |
| Unknown* | 6 | €6.92 | OTC Trade |
15:55:45 - 16-Apr-25 |
| Unknown* | 6 | €6.92 | SI Trade |
15:55:45 - 16-Apr-25 |
| Unknown* | 3 | €6.92 | OTC Trade |
13:58:39 - 16-Apr-25 |
| Unknown* | 4 | €6.92 | SI Trade |
13:58:39 - 16-Apr-25 |
| Unknown* | 500 | €6.94 | SI Trade |
11:34:39 - 16-Apr-25 |
| Unknown* | 500 | €6.92 | SI Trade |
09:49:23 - 16-Apr-25 |
| Unknown* | 300 | €6.92 | SI Trade |
09:24:37 - 16-Apr-25 |
| Unknown* | 45 | €6.96 | SI Trade |
08:32:12 - 16-Apr-25 |
| Unknown* | 4 | €6.96 | SI Trade |
08:20:58 - 16-Apr-25 |
| Unknown* | 0 | €7.00 | SI Trade |
08:18:25 - 16-Apr-25 |
| Unknown* | 3 | €6.98 | OTC Trade |
08:00:18 - 16-Apr-25 |
| Unknown* | 238 | €6.98 | OTC Trade |
08:00:18 - 16-Apr-25 |
| Unknown* | 1 | €6.98 | OTC Trade |
08:00:18 - 16-Apr-25 |
| Unknown* | 12 | €6.98 | OTC Trade |
08:00:18 - 16-Apr-25 |
| Unknown* | 2 | €6.98 | OTC Trade |
08:00:18 - 16-Apr-25 |
| Unknown* | 6 | €6.98 | OTC Trade |
08:00:18 - 16-Apr-25 |
| Unknown* | 4 | €6.96 | SI Trade |
16:12:17 - 15-Apr-25 |
| Unknown* | 1 | €6.96 | SI Trade |
16:10:08 - 15-Apr-25 |
| Unknown* | 2 | €6.98 | SI Trade |
15:13:51 - 15-Apr-25 |
| Unknown* | 4 | €6.98 | SI Trade |
15:11:46 - 15-Apr-25 |
| Unknown* | 3 | €6.98 | SI Trade |
14:51:51 - 15-Apr-25 |