| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €7.34 | SI Trade |
08:00:19 - 04-Sep-25 |
| Unknown* | 0 | €7.18 | SI Trade |
10:31:32 - 03-Sep-25 |
| Unknown* | 12 | €7.16 | SI Trade |
10:03:59 - 03-Sep-25 |
| Unknown* | 12 | €7.16 | SI Trade |
10:03:59 - 03-Sep-25 |
| Unknown* | 137 | €7.22 | SI Trade |
11:05:24 - 01-Sep-25 |
| Unknown* | 0 | €7.24 | SI Trade |
08:42:42 - 01-Sep-25 |
| Unknown* | 0 | €7.24 | SI Trade |
08:42:42 - 01-Sep-25 |
| Unknown* | 23 | €7.36 | SI Trade |
16:28:35 - 28-Aug-25 |
| Unknown* | 23 | €7.36 | SI Trade |
16:28:35 - 28-Aug-25 |
| Unknown* | 0 | €7.38 | SI Trade |
14:54:16 - 28-Aug-25 |
| Unknown* | 1 | €7.36 | OTC Trade |
11:55:45 - 26-Aug-25 |
| Unknown* | 55 | €7.36 | SI Trade |
10:19:48 - 26-Aug-25 |
| Unknown* | 155 | €7.36 | SI Trade |
08:20:16 - 26-Aug-25 |
| Unknown* | 1 | €7.36 | OTC Trade |
12:37:44 - 22-Aug-25 |
| Unknown* | 1 | €7.36 | SI Trade |
12:37:44 - 22-Aug-25 |
| Unknown* | 0 | €7.36 | SI Trade |
08:00:21 - 21-Aug-25 |
| Unknown* | 2 | €7.36 | OTC Trade |
12:05:19 - 20-Aug-25 |
| Unknown* | 124 | €7.36386 | Currency Conversion Negotiated Trade |
15:24:33 - 19-Aug-25 |
| Unknown* | 195 | €7.36 | SI Trade |
09:05:14 - 19-Aug-25 |
| Unknown* | 53 | €7.36 | SI Trade |
08:19:56 - 19-Aug-25 |
| Unknown* | 409 | €7.36 | SI Trade |
11:04:45 - 18-Aug-25 |
| Unknown* | 521 | €7.36 | SI Trade |
10:04:37 - 18-Aug-25 |
| Unknown* | 0 | €7.36 | SI Trade |
08:00:25 - 18-Aug-25 |
| Unknown* | 3 | €7.36 | SI Trade |
08:00:25 - 18-Aug-25 |
| Unknown* | 5 | €7.38 | OTC Trade |
08:00:25 - 15-Aug-25 |
| Unknown* | 1 | €7.38 | SI Trade |
16:28:48 - 14-Aug-25 |
| Unknown* | 9 | €7.36 | OTC Trade |
10:07:17 - 14-Aug-25 |
| Unknown* | 9 | €7.36 | SI Trade |
10:07:17 - 14-Aug-25 |
| Unknown* | 9 | €7.38 | OTC Trade |
08:50:48 - 14-Aug-25 |
| Unknown* | 9 | €7.38 | SI Trade |
08:50:48 - 14-Aug-25 |
| Unknown* | 400 | €7.36 | SI Trade |
08:26:45 - 14-Aug-25 |
| Unknown* | 1,000 | €7.36 | SI Trade |
08:23:12 - 14-Aug-25 |
| Unknown* | 11 | €7.36 | OTC Trade |
08:00:03 - 14-Aug-25 |
| Unknown* | 2 | €7.38 | OTC Trade |
08:00:03 - 14-Aug-25 |
| Unknown* | 18 | €7.28 | SI Trade |
16:29:55 - 13-Aug-25 |
| Unknown* | 18 | €7.28 | SI Trade |
16:29:55 - 13-Aug-25 |
| Unknown* | 8 | €7.26 | SI Trade |
16:29:51 - 13-Aug-25 |
| Unknown* | 2,431 | €7.3148 | SI Trade |
15:09:52 - 13-Aug-25 |
| Unknown* | 10 | €7.14 | SI Trade |
08:00:14 - 13-Aug-25 |
| Unknown* | 20 | €7.22 | SI Trade |
15:24:09 - 12-Aug-25 |
| Unknown* | 239 | €7.26 | SI Trade |
13:42:47 - 12-Aug-25 |
| Unknown* | 1 | €7.36 | SI Trade |
16:26:48 - 06-Aug-25 |
| Unknown* | 4 | €7.38 | SI Trade |
15:20:28 - 06-Aug-25 |
| Unknown* | 1 | €7.36 | OTC Trade |
14:59:02 - 06-Aug-25 |
| Unknown* | 1 | €7.36 | SI Trade |
14:59:02 - 06-Aug-25 |
| Unknown* | 50 | €7.38 | SI Trade |
09:57:01 - 06-Aug-25 |
| Unknown* | 0 | €7.38 | SI Trade |
16:21:05 - 04-Aug-25 |
| Unknown* | 4 | €7.34 | OTC Trade |
09:20:04 - 04-Aug-25 |
| Unknown* | 5 | €7.34 | SI Trade |
09:20:04 - 04-Aug-25 |
| Unknown* | 12 | €7.38 | SI Trade |
14:57:57 - 01-Aug-25 |
| Unknown* | 4 | €7.34 | OTC Trade |
13:36:27 - 01-Aug-25 |
| Unknown* | 4 | €7.34 | SI Trade |
13:36:27 - 01-Aug-25 |
| Unknown* | 4 | €7.34 | SI Trade |
13:36:26 - 01-Aug-25 |
| Unknown* | 0 | €7.38 | SI Trade |
09:46:08 - 01-Aug-25 |
| Unknown* | 0 | €7.38 | SI Trade |
09:34:23 - 01-Aug-25 |
| Unknown* | 5 | €7.38 | OTC Trade |
10:00:36 - 28-Jul-25 |
| Unknown* | 1 | €7.42 | SI Trade |
12:39:47 - 24-Jul-25 |
| Unknown* | 250 | €7.40 | SI Trade |
09:33:48 - 23-Jul-25 |
| Unknown* | 379 | €7.40 | SI Trade |
09:05:05 - 23-Jul-25 |
| Unknown* | 0 | €7.42 | SI Trade |
08:00:16 - 22-Jul-25 |
| Unknown* | 1 | €7.40 | SI Trade |
16:00:31 - 21-Jul-25 |
| Unknown* | 1 | €7.40 | OTC Trade |
14:50:52 - 21-Jul-25 |
| Unknown* | 2 | €7.40 | SI Trade |
14:50:52 - 21-Jul-25 |
| Unknown* | 29 | €7.40 | OTC Trade |
09:16:20 - 21-Jul-25 |
| Unknown* | 29 | €7.40 | SI Trade |
09:16:20 - 21-Jul-25 |
| Unknown* | 23 | €7.40 | OTC Trade |
09:16:12 - 21-Jul-25 |
| Unknown* | 23 | €7.40 | SI Trade |
09:16:12 - 21-Jul-25 |
| Unknown* | 600 | €7.40 | SI Trade |
08:18:11 - 21-Jul-25 |
| Unknown* | 9 | €7.34 | SI Trade |
08:00:05 - 21-Jul-25 |
| Unknown* | 1 | €7.42 | SI Trade |
16:01:14 - 18-Jul-25 |
| Unknown* | 1 | €7.40 | OTC Trade |
12:06:30 - 18-Jul-25 |
| Unknown* | 2 | €7.40 | SI Trade |
12:06:30 - 18-Jul-25 |
| Unknown* | 1,500 | €7.40 | SI Trade |
11:14:09 - 18-Jul-25 |
| Unknown* | 867 | €7.42 | OTC Trade |
08:16:36 - 18-Jul-25 |
| Unknown* | 674 | €7.42 | OTC Trade |
08:16:36 - 18-Jul-25 |
| Unknown* | 4 | €7.42 | OTC Trade |
08:00:22 - 18-Jul-25 |
| Unknown* | 10 | €7.28 | SI Trade |
16:12:42 - 17-Jul-25 |
| Unknown* | 300 | €7.28 | SI Trade |
09:20:39 - 17-Jul-25 |
| Unknown* | 2 | €7.28 | OTC Trade |
08:00:09 - 17-Jul-25 |
| Unknown* | 2,500 | €7.32 | SI Trade |
11:10:29 - 16-Jul-25 |
| Unknown* | 23 | €7.34 | OTC Trade |
10:36:22 - 16-Jul-25 |
| Unknown* | 23 | €7.34 | SI Trade |
10:36:22 - 16-Jul-25 |
| Unknown* | 530 | €7.34 | SI Trade |
08:41:42 - 16-Jul-25 |
| Unknown* | 100 | €7.22 | SI Trade |
13:13:36 - 15-Jul-25 |
| Unknown* | 16 | €7.16 | SI Trade |
14:55:39 - 14-Jul-25 |
| Unknown* | 155 | €7.16 | SI Trade |
14:19:20 - 14-Jul-25 |
| Unknown* | 100 | €7.16 | SI Trade |
14:13:53 - 14-Jul-25 |
| Unknown* | 221 | €7.16 | SI Trade |
13:32:32 - 14-Jul-25 |
| Unknown* | 225 | €7.16 | SI Trade |
13:06:32 - 14-Jul-25 |
| Unknown* | 150 | €7.16 | SI Trade |
12:42:13 - 14-Jul-25 |
| Unknown* | 5 | €7.16 | OTC Trade |
12:26:28 - 14-Jul-25 |
| Unknown* | 5 | €7.16 | SI Trade |
12:26:28 - 14-Jul-25 |
| Unknown* | 101 | €7.16 | SI Trade |
08:41:26 - 14-Jul-25 |
| Unknown* | 30 | €7.16 | OTC Trade |
08:00:03 - 14-Jul-25 |
| Unknown* | 60 | €7.16 | OTC Trade |
08:00:03 - 14-Jul-25 |
| Unknown* | 1 | €7.26 | SI Trade |
11:08:48 - 11-Jul-25 |
| Unknown* | 11 | €7.20 | OTC Trade |
10:45:07 - 11-Jul-25 |
| Unknown* | 30 | €7.20 | OTC Trade |
09:25:43 - 11-Jul-25 |
| Unknown* | 31 | €7.20 | SI Trade |
09:25:43 - 11-Jul-25 |
| Unknown* | 30 | €7.20 | OTC Trade |
09:25:27 - 11-Jul-25 |
| Unknown* | 31 | €7.20 | SI Trade |
09:25:27 - 11-Jul-25 |
| Unknown* | 24 | €7.20 | OTC Trade |
09:25:04 - 11-Jul-25 |
| Unknown* | 25 | €7.20 | SI Trade |
09:25:04 - 11-Jul-25 |
| Unknown* | 2 | €7.10 | OTC Trade |
08:00:12 - 11-Jul-25 |
| Unknown* | 11 | €7.20 | OTC Trade |
08:00:11 - 11-Jul-25 |
| Unknown* | 2 | €7.10 | SI Trade |
08:00:11 - 11-Jul-25 |
| Unknown* | 1 | €7.28 | SI Trade |
11:50:38 - 10-Jul-25 |
| Unknown* | 3 | €7.30 | SI Trade |
16:15:29 - 09-Jul-25 |
| Unknown* | 0 | €7.32 | SI Trade |
12:39:02 - 09-Jul-25 |
| Unknown* | 227 | €7.32 | SI Trade |
10:33:14 - 09-Jul-25 |
| Unknown* | 500 | €7.32 | SI Trade |
09:08:12 - 09-Jul-25 |
| Unknown* | 36 | €7.32 | SI Trade |
15:56:20 - 08-Jul-25 |
| Unknown* | 96 | €7.32 | OTC Trade |
11:11:54 - 08-Jul-25 |
| Unknown* | 100 | €7.32 | OTC Trade |
11:11:54 - 08-Jul-25 |
| Unknown* | 750 | €7.32 | SI Trade |
09:31:48 - 08-Jul-25 |
| Unknown* | 100 | €7.32 | SI Trade |
08:38:39 - 08-Jul-25 |
| Unknown* | 0 | €7.32 | SI Trade |
08:00:10 - 08-Jul-25 |
| Unknown* | 4,255 | €7.32 | SI Trade |
13:51:06 - 07-Jul-25 |
| Unknown* | 200 | €7.32 | SI Trade |
11:13:58 - 07-Jul-25 |
| Unknown* | 820 | €7.28 | SI Trade |
08:40:55 - 07-Jul-25 |
| Unknown* | 3,230 | €7.28 | SI Trade |
08:40:55 - 07-Jul-25 |
| Unknown* | 1 | €7.28 | SI Trade |
16:26:24 - 04-Jul-25 |
| Unknown* | 1 | €7.28 | SI Trade |
16:26:24 - 04-Jul-25 |
| Unknown* | 5 | €7.28 | SI Trade |
14:49:24 - 04-Jul-25 |
| Unknown* | 1,000 | €7.28 | SI Trade |
11:34:53 - 04-Jul-25 |
| Unknown* | 1 | €7.30 | OTC Trade |
10:40:13 - 04-Jul-25 |
| Unknown* | 2 | €7.30 | SI Trade |
10:40:13 - 04-Jul-25 |
| Unknown* | 0 | €7.30 | SI Trade |
08:00:29 - 04-Jul-25 |
| Unknown* | 2 | €7.30 | SI Trade |
08:00:29 - 04-Jul-25 |
| Unknown* | 1 | €7.30 | SI Trade |
16:00:43 - 03-Jul-25 |
| Unknown* | 3 | €7.30 | OTC Trade |
15:24:36 - 03-Jul-25 |
| Unknown* | 3 | €7.30 | SI Trade |
15:24:35 - 03-Jul-25 |
| Unknown* | 450 | €7.28 | SI Trade |
11:26:34 - 03-Jul-25 |
| Unknown* | 142 | €7.30 | OTC Trade |
11:15:29 - 03-Jul-25 |
| Unknown* | 142 | €7.28 | OTC Trade |
11:15:29 - 03-Jul-25 |
| Unknown* | 5 | €7.30 | SI Trade |
15:14:07 - 02-Jul-25 |
| Unknown* | 102 | €7.28 | SI Trade |
14:06:43 - 02-Jul-25 |
| Unknown* | 315 | €7.28 | SI Trade |
11:13:31 - 02-Jul-25 |
| Unknown* | 2,000 | €7.30 | SI Trade |
09:50:35 - 02-Jul-25 |
| Unknown* | 1,500 | €7.32 | SI Trade |
09:28:37 - 02-Jul-25 |
| Unknown* | 0 | €7.32 | SI Trade |
09:24:17 - 02-Jul-25 |
| Unknown* | 4 | €7.30 | SI Trade |
14:12:26 - 01-Jul-25 |
| Unknown* | 130 | €7.30 | SI Trade |
13:22:20 - 01-Jul-25 |
| Unknown* | 1 | €7.32 | SI Trade |
11:12:08 - 01-Jul-25 |
| Unknown* | 794 | €7.30 | SI Trade |
08:30:34 - 01-Jul-25 |
| Unknown* | 2 | €7.30 | SI Trade |
08:00:14 - 01-Jul-25 |
| Unknown* | 1 | €7.32 | SI Trade |
15:45:44 - 30-Jun-25 |
| Unknown* | 2 | €7.30 | SI Trade |
15:41:22 - 30-Jun-25 |
| Unknown* | 1 | €7.32 | SI Trade |
14:57:45 - 30-Jun-25 |
| Unknown* | 2 | €7.32 | SI Trade |
14:57:22 - 30-Jun-25 |
| Unknown* | 0 | €7.28 | SI Trade |
08:00:24 - 30-Jun-25 |
| Unknown* | 4 | €7.30 | SI Trade |
15:36:37 - 27-Jun-25 |
| Unknown* | 1 | €7.30 | SI Trade |
15:36:37 - 27-Jun-25 |
| Unknown* | 4 | €7.30 | SI Trade |
13:19:34 - 27-Jun-25 |
| Unknown* | 6 | €7.29 | SI Trade |
13:19:30 - 27-Jun-25 |
| Unknown* | 1,000 | €7.28 | SI Trade |
10:59:40 - 27-Jun-25 |
| Unknown* | 4 | €7.30 | SI Trade |
10:44:14 - 27-Jun-25 |
| Unknown* | 400 | €7.30 | SI Trade |
10:26:33 - 27-Jun-25 |
| Unknown* | 100 | €7.28 | OTC Trade |
09:28:20 - 27-Jun-25 |
| Unknown* | 200 | €7.28 | OTC Trade |
09:28:20 - 27-Jun-25 |
| Unknown* | 3 | €7.30 | SI Trade |
08:00:28 - 27-Jun-25 |
| Unknown* | 33 | €7.28 | OTC Trade |
13:59:20 - 26-Jun-25 |
| Unknown* | 33 | €7.28 | OTC Trade |
13:59:20 - 26-Jun-25 |
| Unknown* | 270 | €7.28 | SI Trade |
12:38:43 - 26-Jun-25 |
| Unknown* | 29 | €7.30 | SI Trade |
12:17:06 - 26-Jun-25 |
| Unknown* | 100 | €7.28 | SI Trade |
10:31:25 - 26-Jun-25 |
| Unknown* | 43 | €7.28 | OTC Trade |
09:10:47 - 26-Jun-25 |
| Unknown* | 44 | €7.28 | SI Trade |
09:10:47 - 26-Jun-25 |
| Unknown* | 29 | €7.30 | OTC Trade |
08:00:24 - 26-Jun-25 |
| Unknown* | 92 | €7.28 | SI Trade |
15:33:44 - 25-Jun-25 |
| Unknown* | 50 | €7.28 | SI Trade |
10:24:11 - 25-Jun-25 |
| Unknown* | 2 | €7.28 | OTC Trade |
10:01:45 - 25-Jun-25 |
| Unknown* | 2 | €7.28 | SI Trade |
10:01:45 - 25-Jun-25 |
| Unknown* | 1 | €7.30 | OTC Trade |
09:49:33 - 25-Jun-25 |
| Unknown* | 1 | €7.30 | SI Trade |
09:49:33 - 25-Jun-25 |
| Unknown* | 1 | €7.30 | OTC Trade |
09:48:47 - 25-Jun-25 |
| Unknown* | 1 | €7.30 | SI Trade |
09:48:47 - 25-Jun-25 |
| Unknown* | 1 | €7.30 | SI Trade |
09:02:02 - 25-Jun-25 |
| Unknown* | 11 | €7.30 | SI Trade |
13:20:42 - 24-Jun-25 |
| Unknown* | 11 | €7.30 | SI Trade |
13:20:42 - 24-Jun-25 |
| Unknown* | 31 | €7.30 | SI Trade |
11:09:26 - 24-Jun-25 |
| Unknown* | 20 | €7.32 | SI Trade |
08:38:02 - 24-Jun-25 |
| Unknown* | 2 | €7.28 | OTC Trade |
08:00:08 - 24-Jun-25 |
| Unknown* | 2 | €7.28 | OTC Trade |
08:00:08 - 24-Jun-25 |
| Unknown* | 1 | €7.28 | SI Trade |
16:00:29 - 23-Jun-25 |
| Unknown* | 1 | €7.28 | SI Trade |
16:00:29 - 23-Jun-25 |
| Unknown* | 21 | €7.29 | SI Trade |
14:00:50 - 23-Jun-25 |
| Unknown* | 21 | €7.29 | SI Trade |
14:00:50 - 23-Jun-25 |
| Unknown* | 1 | €7.28 | OTC Trade |
10:33:37 - 23-Jun-25 |
| Unknown* | 1 | €7.28 | SI Trade |
10:33:37 - 23-Jun-25 |
| Unknown* | 60 | €7.28 | OTC Trade |
09:13:28 - 23-Jun-25 |
| Unknown* | 61 | €7.28 | SI Trade |
09:13:28 - 23-Jun-25 |
| Unknown* | 437 | €7.24 | SI Trade |
09:12:27 - 23-Jun-25 |
| Unknown* | 30 | €7.24 | OTC Trade |
08:49:18 - 23-Jun-25 |
| Unknown* | 30 | €7.24 | SI Trade |
08:49:18 - 23-Jun-25 |
| Unknown* | 2 | €7.16 | OTC Trade |
08:00:08 - 23-Jun-25 |
| Unknown* | 28,989 | €7.12 | SI Trade |
09:55:53 - 20-Jun-25 |
| Unknown* | 22 | €7.08 | SI Trade |
16:00:52 - 19-Jun-25 |
| Unknown* | 22 | €7.08 | SI Trade |
16:00:52 - 19-Jun-25 |
| Unknown* | 68 | €7.08 | SI Trade |
15:37:33 - 19-Jun-25 |