| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €7.42 | SI Trade |
16:01:14 - 18-Jul-25 |
| Unknown* | 1 | €7.40 | OTC Trade |
12:06:30 - 18-Jul-25 |
| Unknown* | 2 | €7.40 | SI Trade |
12:06:30 - 18-Jul-25 |
| Unknown* | 1,500 | €7.40 | SI Trade |
11:14:09 - 18-Jul-25 |
| Unknown* | 867 | €7.42 | OTC Trade |
08:16:36 - 18-Jul-25 |
| Unknown* | 674 | €7.42 | OTC Trade |
08:16:36 - 18-Jul-25 |
| Unknown* | 4 | €7.42 | OTC Trade |
08:00:22 - 18-Jul-25 |
| Unknown* | 10 | €7.28 | SI Trade |
16:12:42 - 17-Jul-25 |
| Unknown* | 300 | €7.28 | SI Trade |
09:20:39 - 17-Jul-25 |
| Unknown* | 2 | €7.28 | OTC Trade |
08:00:09 - 17-Jul-25 |
| Unknown* | 2,500 | €7.32 | SI Trade |
11:10:29 - 16-Jul-25 |
| Unknown* | 23 | €7.34 | OTC Trade |
10:36:22 - 16-Jul-25 |
| Unknown* | 23 | €7.34 | SI Trade |
10:36:22 - 16-Jul-25 |
| Unknown* | 530 | €7.34 | SI Trade |
08:41:42 - 16-Jul-25 |
| Unknown* | 100 | €7.22 | SI Trade |
13:13:36 - 15-Jul-25 |
| Unknown* | 16 | €7.16 | SI Trade |
14:55:39 - 14-Jul-25 |
| Unknown* | 155 | €7.16 | SI Trade |
14:19:20 - 14-Jul-25 |
| Unknown* | 100 | €7.16 | SI Trade |
14:13:53 - 14-Jul-25 |
| Unknown* | 221 | €7.16 | SI Trade |
13:32:32 - 14-Jul-25 |
| Unknown* | 225 | €7.16 | SI Trade |
13:06:32 - 14-Jul-25 |
| Unknown* | 150 | €7.16 | SI Trade |
12:42:13 - 14-Jul-25 |
| Unknown* | 5 | €7.16 | OTC Trade |
12:26:28 - 14-Jul-25 |
| Unknown* | 5 | €7.16 | SI Trade |
12:26:28 - 14-Jul-25 |
| Unknown* | 101 | €7.16 | SI Trade |
08:41:26 - 14-Jul-25 |
| Unknown* | 30 | €7.16 | OTC Trade |
08:00:03 - 14-Jul-25 |
| Unknown* | 60 | €7.16 | OTC Trade |
08:00:03 - 14-Jul-25 |
| Unknown* | 1 | €7.26 | SI Trade |
11:08:48 - 11-Jul-25 |
| Unknown* | 11 | €7.20 | OTC Trade |
10:45:07 - 11-Jul-25 |
| Unknown* | 30 | €7.20 | OTC Trade |
09:25:43 - 11-Jul-25 |
| Unknown* | 31 | €7.20 | SI Trade |
09:25:43 - 11-Jul-25 |
| Unknown* | 30 | €7.20 | OTC Trade |
09:25:27 - 11-Jul-25 |
| Unknown* | 31 | €7.20 | SI Trade |
09:25:27 - 11-Jul-25 |
| Unknown* | 24 | €7.20 | OTC Trade |
09:25:04 - 11-Jul-25 |
| Unknown* | 25 | €7.20 | SI Trade |
09:25:04 - 11-Jul-25 |
| Unknown* | 2 | €7.10 | OTC Trade |
08:00:12 - 11-Jul-25 |
| Unknown* | 11 | €7.20 | OTC Trade |
08:00:11 - 11-Jul-25 |
| Unknown* | 2 | €7.10 | SI Trade |
08:00:11 - 11-Jul-25 |
| Unknown* | 1 | €7.28 | SI Trade |
11:50:38 - 10-Jul-25 |
| Unknown* | 3 | €7.30 | SI Trade |
16:15:29 - 09-Jul-25 |
| Unknown* | 0 | €7.32 | SI Trade |
12:39:02 - 09-Jul-25 |
| Unknown* | 227 | €7.32 | SI Trade |
10:33:14 - 09-Jul-25 |
| Unknown* | 500 | €7.32 | SI Trade |
09:08:12 - 09-Jul-25 |
| Unknown* | 36 | €7.32 | SI Trade |
15:56:20 - 08-Jul-25 |
| Unknown* | 96 | €7.32 | OTC Trade |
11:11:54 - 08-Jul-25 |
| Unknown* | 100 | €7.32 | OTC Trade |
11:11:54 - 08-Jul-25 |
| Unknown* | 750 | €7.32 | SI Trade |
09:31:48 - 08-Jul-25 |
| Unknown* | 100 | €7.32 | SI Trade |
08:38:39 - 08-Jul-25 |
| Unknown* | 0 | €7.32 | SI Trade |
08:00:10 - 08-Jul-25 |
| Unknown* | 4,255 | €7.32 | SI Trade |
13:51:06 - 07-Jul-25 |
| Unknown* | 200 | €7.32 | SI Trade |
11:13:58 - 07-Jul-25 |
| Unknown* | 820 | €7.28 | SI Trade |
08:40:55 - 07-Jul-25 |
| Unknown* | 3,230 | €7.28 | SI Trade |
08:40:55 - 07-Jul-25 |
| Unknown* | 1 | €7.28 | SI Trade |
16:26:24 - 04-Jul-25 |
| Unknown* | 1 | €7.28 | SI Trade |
16:26:24 - 04-Jul-25 |
| Unknown* | 5 | €7.28 | SI Trade |
14:49:24 - 04-Jul-25 |
| Unknown* | 1,000 | €7.28 | SI Trade |
11:34:53 - 04-Jul-25 |
| Unknown* | 1 | €7.30 | OTC Trade |
10:40:13 - 04-Jul-25 |
| Unknown* | 2 | €7.30 | SI Trade |
10:40:13 - 04-Jul-25 |
| Unknown* | 0 | €7.30 | SI Trade |
08:00:29 - 04-Jul-25 |
| Unknown* | 2 | €7.30 | SI Trade |
08:00:29 - 04-Jul-25 |
| Unknown* | 1 | €7.30 | SI Trade |
16:00:43 - 03-Jul-25 |
| Unknown* | 3 | €7.30 | OTC Trade |
15:24:36 - 03-Jul-25 |
| Unknown* | 3 | €7.30 | SI Trade |
15:24:35 - 03-Jul-25 |
| Unknown* | 450 | €7.28 | SI Trade |
11:26:34 - 03-Jul-25 |
| Unknown* | 142 | €7.30 | OTC Trade |
11:15:29 - 03-Jul-25 |
| Unknown* | 142 | €7.28 | OTC Trade |
11:15:29 - 03-Jul-25 |
| Unknown* | 5 | €7.30 | SI Trade |
15:14:07 - 02-Jul-25 |
| Unknown* | 102 | €7.28 | SI Trade |
14:06:43 - 02-Jul-25 |
| Unknown* | 315 | €7.28 | SI Trade |
11:13:31 - 02-Jul-25 |
| Unknown* | 2,000 | €7.30 | SI Trade |
09:50:35 - 02-Jul-25 |
| Unknown* | 1,500 | €7.32 | SI Trade |
09:28:37 - 02-Jul-25 |
| Unknown* | 0 | €7.32 | SI Trade |
09:24:17 - 02-Jul-25 |
| Unknown* | 4 | €7.30 | SI Trade |
14:12:26 - 01-Jul-25 |
| Unknown* | 130 | €7.30 | SI Trade |
13:22:20 - 01-Jul-25 |
| Unknown* | 1 | €7.32 | SI Trade |
11:12:08 - 01-Jul-25 |
| Unknown* | 794 | €7.30 | SI Trade |
08:30:34 - 01-Jul-25 |
| Unknown* | 2 | €7.30 | SI Trade |
08:00:14 - 01-Jul-25 |
| Unknown* | 1 | €7.32 | SI Trade |
15:45:44 - 30-Jun-25 |
| Unknown* | 2 | €7.30 | SI Trade |
15:41:22 - 30-Jun-25 |
| Unknown* | 1 | €7.32 | SI Trade |
14:57:45 - 30-Jun-25 |
| Unknown* | 2 | €7.32 | SI Trade |
14:57:22 - 30-Jun-25 |
| Unknown* | 0 | €7.28 | SI Trade |
08:00:24 - 30-Jun-25 |
| Unknown* | 4 | €7.30 | SI Trade |
15:36:37 - 27-Jun-25 |
| Unknown* | 1 | €7.30 | SI Trade |
15:36:37 - 27-Jun-25 |
| Unknown* | 4 | €7.30 | SI Trade |
13:19:34 - 27-Jun-25 |
| Unknown* | 6 | €7.29 | SI Trade |
13:19:30 - 27-Jun-25 |
| Unknown* | 1,000 | €7.28 | SI Trade |
10:59:40 - 27-Jun-25 |
| Unknown* | 4 | €7.30 | SI Trade |
10:44:14 - 27-Jun-25 |
| Unknown* | 400 | €7.30 | SI Trade |
10:26:33 - 27-Jun-25 |
| Unknown* | 100 | €7.28 | OTC Trade |
09:28:20 - 27-Jun-25 |
| Unknown* | 200 | €7.28 | OTC Trade |
09:28:20 - 27-Jun-25 |
| Unknown* | 3 | €7.30 | SI Trade |
08:00:28 - 27-Jun-25 |
| Unknown* | 33 | €7.28 | OTC Trade |
13:59:20 - 26-Jun-25 |
| Unknown* | 33 | €7.28 | OTC Trade |
13:59:20 - 26-Jun-25 |
| Unknown* | 270 | €7.28 | SI Trade |
12:38:43 - 26-Jun-25 |
| Unknown* | 29 | €7.30 | SI Trade |
12:17:06 - 26-Jun-25 |
| Unknown* | 100 | €7.28 | SI Trade |
10:31:25 - 26-Jun-25 |
| Unknown* | 43 | €7.28 | OTC Trade |
09:10:47 - 26-Jun-25 |
| Unknown* | 44 | €7.28 | SI Trade |
09:10:47 - 26-Jun-25 |
| Unknown* | 29 | €7.30 | OTC Trade |
08:00:24 - 26-Jun-25 |
| Unknown* | 92 | €7.28 | SI Trade |
15:33:44 - 25-Jun-25 |
| Unknown* | 50 | €7.28 | SI Trade |
10:24:11 - 25-Jun-25 |
| Unknown* | 2 | €7.28 | OTC Trade |
10:01:45 - 25-Jun-25 |
| Unknown* | 2 | €7.28 | SI Trade |
10:01:45 - 25-Jun-25 |
| Unknown* | 1 | €7.30 | OTC Trade |
09:49:33 - 25-Jun-25 |
| Unknown* | 1 | €7.30 | SI Trade |
09:49:33 - 25-Jun-25 |
| Unknown* | 1 | €7.30 | OTC Trade |
09:48:47 - 25-Jun-25 |
| Unknown* | 1 | €7.30 | SI Trade |
09:48:47 - 25-Jun-25 |
| Unknown* | 1 | €7.30 | SI Trade |
09:02:02 - 25-Jun-25 |
| Unknown* | 11 | €7.30 | SI Trade |
13:20:42 - 24-Jun-25 |
| Unknown* | 11 | €7.30 | SI Trade |
13:20:42 - 24-Jun-25 |
| Unknown* | 31 | €7.30 | SI Trade |
11:09:26 - 24-Jun-25 |
| Unknown* | 20 | €7.32 | SI Trade |
08:38:02 - 24-Jun-25 |
| Unknown* | 2 | €7.28 | OTC Trade |
08:00:08 - 24-Jun-25 |
| Unknown* | 2 | €7.28 | OTC Trade |
08:00:08 - 24-Jun-25 |
| Unknown* | 1 | €7.28 | SI Trade |
16:00:29 - 23-Jun-25 |
| Unknown* | 1 | €7.28 | SI Trade |
16:00:29 - 23-Jun-25 |
| Unknown* | 21 | €7.29 | SI Trade |
14:00:50 - 23-Jun-25 |
| Unknown* | 21 | €7.29 | SI Trade |
14:00:50 - 23-Jun-25 |
| Unknown* | 1 | €7.28 | OTC Trade |
10:33:37 - 23-Jun-25 |
| Unknown* | 1 | €7.28 | SI Trade |
10:33:37 - 23-Jun-25 |
| Unknown* | 60 | €7.28 | OTC Trade |
09:13:28 - 23-Jun-25 |
| Unknown* | 61 | €7.28 | SI Trade |
09:13:28 - 23-Jun-25 |
| Unknown* | 437 | €7.24 | SI Trade |
09:12:27 - 23-Jun-25 |
| Unknown* | 30 | €7.24 | OTC Trade |
08:49:18 - 23-Jun-25 |
| Unknown* | 30 | €7.24 | SI Trade |
08:49:18 - 23-Jun-25 |
| Unknown* | 2 | €7.16 | OTC Trade |
08:00:08 - 23-Jun-25 |
| Unknown* | 28,989 | €7.12 | SI Trade |
09:55:53 - 20-Jun-25 |
| Unknown* | 22 | €7.08 | SI Trade |
16:00:52 - 19-Jun-25 |
| Unknown* | 22 | €7.08 | SI Trade |
16:00:52 - 19-Jun-25 |
| Unknown* | 68 | €7.08 | SI Trade |
15:37:33 - 19-Jun-25 |
| Unknown* | 508 | €7.10 | SI Trade |
13:02:34 - 19-Jun-25 |
| Unknown* | 21 | €7.10 | SI Trade |
12:17:46 - 19-Jun-25 |
| Unknown* | 1 | €7.10 | SI Trade |
09:28:09 - 19-Jun-25 |
| Unknown* | 12 | €7.10 | OTC Trade |
14:23:13 - 18-Jun-25 |
| Unknown* | 10 | €7.10 | SI Trade |
14:23:13 - 18-Jun-25 |
| Unknown* | 1 | €7.16 | SI Trade |
16:01:23 - 13-Jun-25 |
| Unknown* | 0 | €7.12 | SI Trade |
12:18:19 - 13-Jun-25 |
| Unknown* | 3 | €7.08 | OTC Trade |
08:47:21 - 13-Jun-25 |
| Unknown* | 4 | €7.08 | SI Trade |
08:47:21 - 13-Jun-25 |
| Unknown* | 3 | €7.10 | OTC Trade |
08:00:24 - 13-Jun-25 |
| Unknown* | 130 | €7.08 | OTC Trade |
14:42:54 - 11-Jun-25 |
| Unknown* | 130 | €7.06 | OTC Trade |
13:03:56 - 11-Jun-25 |
| Unknown* | 7 | €7.08 | SI Trade |
15:42:05 - 09-Jun-25 |
| Unknown* | 18 | €7.08 | SI Trade |
15:40:12 - 09-Jun-25 |
| Unknown* | 18 | €7.08 | SI Trade |
15:35:30 - 09-Jun-25 |
| Unknown* | 18 | €7.08 | SI Trade |
15:01:54 - 09-Jun-25 |
| Unknown* | 18 | €7.08 | SI Trade |
14:54:01 - 09-Jun-25 |
| Unknown* | 8 | €7.12 | SI Trade |
08:00:19 - 09-Jun-25 |
| Unknown* | 0 | €7.14 | SI Trade |
08:00:19 - 09-Jun-25 |
| Unknown* | 1 | €7.14 | SI Trade |
08:00:19 - 09-Jun-25 |
| Unknown* | 1 | €7.10 | SI Trade |
14:13:40 - 06-Jun-25 |
| Unknown* | 500 | €7.10 | SI Trade |
09:50:49 - 05-Jun-25 |
| Unknown* | 1 | €7.08 | OTC Trade |
08:00:02 - 05-Jun-25 |
| Unknown* | 1 | €7.16 | SI Trade |
15:26:53 - 03-Jun-25 |
| Unknown* | 5 | €7.10 | SI Trade |
08:00:07 - 03-Jun-25 |
| Unknown* | 0 | €7.16 | OTC Trade |
13:13:32 - 02-Jun-25 |
| Unknown* | 18 | €7.12 | OTC Trade |
10:14:03 - 02-Jun-25 |
| Unknown* | 19 | €7.12 | SI Trade |
10:14:03 - 02-Jun-25 |
| Unknown* | 5 | €7.12 | SI Trade |
14:57:05 - 30-May-25 |
| Unknown* | 200 | €7.14 | SI Trade |
09:19:39 - 30-May-25 |
| Unknown* | 2 | €7.12 | SI Trade |
08:00:21 - 30-May-25 |
| Unknown* | 100 | €7.12 | SI Trade |
16:09:40 - 29-May-25 |
| Unknown* | 300 | €7.12 | SI Trade |
10:10:25 - 29-May-25 |
| Unknown* | 50 | €7.12 | SI Trade |
16:29:51 - 26-May-25 |
| Unknown* | 219 | €7.10 | SI Trade |
16:15:42 - 26-May-25 |
| Unknown* | 103 | €7.10 | SI Trade |
16:10:49 - 26-May-25 |
| Unknown* | 79 | €7.10 | SI Trade |
12:37:02 - 23-May-25 |
| Unknown* | 2 | €7.08 | OTC Trade |
09:51:54 - 23-May-25 |
| Unknown* | 12 | €7.10 | OTC Trade |
09:36:48 - 23-May-25 |
| Unknown* | 2,350 | €7.10 | SI Trade |
13:35:09 - 22-May-25 |
| Unknown* | 6,656 | €7.14 | SI Trade |
13:23:44 - 22-May-25 |
| Unknown* | 3,711 | €7.14 | SI Trade |
11:39:36 - 22-May-25 |
| Unknown* | 29 | €7.14 | SI Trade |
08:39:18 - 22-May-25 |
| Unknown* | 2,000 | €7.10 | SI Trade |
08:23:10 - 22-May-25 |
| Unknown* | 206 | €7.14 | SI Trade |
15:56:34 - 21-May-25 |
| Unknown* | 400 | €7.12 | SI Trade |
08:17:01 - 21-May-25 |
| Unknown* | 58 | €7.20 | OTC Trade |
15:11:21 - 20-May-25 |
| Unknown* | 74 | €7.20 | OTC Trade |
15:11:21 - 20-May-25 |
| Unknown* | 70 | €7.20 | OTC Trade |
08:03:58 - 20-May-25 |
| Unknown* | 0 | €7.20 | OTC Trade |
14:07:08 - 19-May-25 |
| Unknown* | 0 | €7.20 | OTC Trade |
14:07:08 - 19-May-25 |
| Unknown* | 1 | €7.20 | OTC Trade |
14:07:08 - 19-May-25 |
| Unknown* | 0 | €7.20 | OTC Trade |
14:07:08 - 19-May-25 |
| Unknown* | 3 | €7.20 | SI Trade |
14:07:08 - 19-May-25 |
| Unknown* | 2 | €7.18 | OTC Trade |
15:36:20 - 16-May-25 |
| Unknown* | 3 | €7.18 | SI Trade |
15:36:20 - 16-May-25 |
| Unknown* | 1 | €7.16 | SI Trade |
15:59:42 - 15-May-25 |
| Unknown* | 73 | €7.16 | OTC Trade |
15:36:30 - 15-May-25 |
| Unknown* | 1 | €7.16 | OTC Trade |
12:37:20 - 15-May-25 |
| Unknown* | 12 | €7.16 | OTC Trade |
12:37:20 - 15-May-25 |
| Unknown* | 13 | €7.16 | SI Trade |
12:37:20 - 15-May-25 |
| Unknown* | 1 | €7.16 | SI Trade |
12:37:20 - 15-May-25 |
| Unknown* | 200 | €7.16 | SI Trade |
11:07:59 - 15-May-25 |
| Unknown* | 3 | €7.18 | SI Trade |
15:21:35 - 14-May-25 |
| Unknown* | 6 | €7.06 | OTC Trade |
08:00:11 - 14-May-25 |
| Unknown* | 1,309 | €7.06 | SI Trade Negotiated Trade |
16:36:32 - 13-May-25 |
| Unknown* | 108 | €7.12 | SI Trade |
16:29:27 - 13-May-25 |
| Unknown* | 108 | €7.12 | SI Trade |
16:24:23 - 13-May-25 |
| Unknown* | 106 | €7.10 | SI Trade |
15:51:31 - 13-May-25 |