| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 5.36 | 5.36 | 5.36 | 5.36 | 0 |
| 10th Apr 2025 (Thu) | 5.36 | 5.36 | 5.36 | 5.36 | 0 |
| 9th Apr 2025 (Wed) | 5.36 | 5.36 | 5.36 | 5.36 | 0 |
| 8th Apr 2025 (Tue) | 5.36 | 5.36 | 5.36 | 5.36 | 0 |
| 7th Apr 2025 (Mon) | 5.36 | 5.36 | 5.36 | 5.36 | 0 |
| 4th Apr 2025 (Fri) | 5.36 | 5.36 | 5.36 | 5.36 | 0 |
| 3rd Apr 2025 (Thu) | 5.36 | 5.36 | 5.36 | 5.36 | 0 |
| 2nd Apr 2025 (Wed) | 5.36 | 5.36 | 5.36 | 5.36 | 0 |
| 1st Apr 2025 (Tue) | 5.36 | 5.36 | 5.36 | 5.36 | 0 |
| 31st Mar 2025 (Mon) | 5.36 | 5.36 | 5.36 | 5.36 | 2,757 |
| 28th Mar 2025 (Fri) | 5.22 | 5.22 | 5.22 | 5.22 | 1,402 |
| 27th Mar 2025 (Thu) | 5.20 | 5.20 | 5.20 | 5.20 | 0 |
| 26th Mar 2025 (Wed) | 5.20 | 5.20 | 5.20 | 5.20 | 570 |
| 25th Mar 2025 (Tue) | 5.24 | 5.24 | 5.24 | 5.24 | 135 |
| 24th Mar 2025 (Mon) | 5.16 | 5.16 | 5.16 | 5.16 | 0 |
| 21st Mar 2025 (Fri) | 5.22 | 5.22 | 5.22 | 5.22 | 0 |
| 20th Mar 2025 (Thu) | 5.22 | 5.22 | 5.22 | 5.22 | 200 |
| 19th Mar 2025 (Wed) | 5.22 | 5.22 | 5.22 | 5.22 | 1,000 |
| 18th Mar 2025 (Tue) | 5.20 | 5.20 | 5.20 | 5.20 | 623 |
| 17th Mar 2025 (Mon) | 5.08 | 5.08 | 5.08 | 5.08 | 628 |
| 14th Mar 2025 (Fri) | 5.02 | 5.02 | 5.02 | 5.02 | 7 |
| 13th Mar 2025 (Thu) | 5.00 | 5.00 | 5.00 | 5.00 | 133 |
| 12th Mar 2025 (Wed) | 5.00 | 5.00 | 5.00 | 5.00 | 577 |
| 11th Mar 2025 (Tue) | 5.00 | 5.00 | 5.00 | 5.00 | 2 |
| 10th Mar 2025 (Mon) | 5.02 | 5.02 | 5.02 | 5.02 | 0 |
| 7th Mar 2025 (Fri) | 5.02 | 5.02 | 5.02 | 5.02 | 1,464 |
| 6th Mar 2025 (Thu) | 5.06 | 5.06 | 5.06 | 5.06 | 3 |
| 5th Mar 2025 (Wed) | 5.10 | 5.10 | 5.10 | 5.10 | 1 |
| 4th Mar 2025 (Tue) | 5.14 | 5.14 | 5.14 | 5.14 | 407 |
| 3rd Mar 2025 (Mon) | 5.08 | 5.08 | 5.08 | 5.08 | 0 |
| 28th Feb 2025 (Fri) | 5.08 | 5.08 | 5.08 | 5.08 | 985 |
| 27th Feb 2025 (Thu) | 5.04 | 5.04 | 5.04 | 5.04 | 213 |
| 26th Feb 2025 (Wed) | 5.06 | 5.06 | 5.06 | 5.06 | 0 |
| 25th Feb 2025 (Tue) | 5.06 | 5.06 | 5.06 | 5.06 | 1,000 |
| 24th Feb 2025 (Mon) | 5.04 | 5.04 | 5.04 | 5.04 | 601 |
| 21st Feb 2025 (Fri) | 5.08 | 5.08 | 5.08 | 5.08 | 0 |
| 20th Feb 2025 (Thu) | 5.08 | 5.08 | 5.08 | 5.08 | 0 |
| 19th Feb 2025 (Wed) | 5.08 | 5.08 | 5.08 | 5.08 | 90 |
| 18th Feb 2025 (Tue) | 5.28 | 5.28 | 5.28 | 5.28 | 184 |
| 17th Feb 2025 (Mon) | 5.28 | 5.28 | 5.28 | 5.28 | 2,006 |
| 14th Feb 2025 (Fri) | 5.20 | 5.20 | 5.20 | 5.20 | 0 |
| 13th Feb 2025 (Thu) | 5.20 | 5.20 | 5.20 | 5.20 | 80 |
| 12th Feb 2025 (Wed) | 5.24 | 5.24 | 5.24 | 5.24 | 564 |