| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 7.10 | 7.10 | 7.10 | 7.10 | 1 |
| 5th Jun 2025 (Thu) | 7.10 | 7.10 | 7.10 | 7.10 | 501 |
| 4th Jun 2025 (Wed) | 7.16 | 7.16 | 7.16 | 7.16 | 0 |
| 3rd Jun 2025 (Tue) | 7.16 | 7.16 | 7.16 | 7.16 | 6 |
| 2nd Jun 2025 (Mon) | 7.12 | 7.12 | 7.12 | 7.12 | 37 |
| 30th May 2025 (Fri) | 7.12 | 7.12 | 7.12 | 7.12 | 207 |
| 29th May 2025 (Thu) | 7.12 | 7.12 | 7.12 | 7.12 | 800 |
| 28th May 2025 (Wed) | 7.12 | 7.12 | 7.12 | 7.12 | 0 |
| 27th May 2025 (Tue) | 7.12 | 7.12 | 7.12 | 7.12 | 0 |
| 26th May 2025 (Mon) | 7.12 | 7.12 | 7.12 | 7.12 | 372 |
| 23rd May 2025 (Fri) | 7.10 | 7.10 | 7.10 | 7.10 | 93 |
| 22nd May 2025 (Thu) | 7.10 | 7.10 | 7.10 | 7.10 | 14,746 |
| 21st May 2025 (Wed) | 7.14 | 7.14 | 7.14 | 7.14 | 606 |
| 20th May 2025 (Tue) | 7.20 | 7.20 | 7.20 | 7.20 | 209 |
| 19th May 2025 (Mon) | 7.20 | 7.20 | 7.20 | 7.20 | 4 |
| 16th May 2025 (Fri) | 7.18 | 7.18 | 7.18 | 7.18 | 5 |
| 15th May 2025 (Thu) | 7.16 | 7.16 | 7.16 | 7.16 | 301 |
| 14th May 2025 (Wed) | 7.18 | 7.18 | 7.18 | 7.18 | 9 |
| 13th May 2025 (Tue) | 7.06 | 7.06 | 7.06 | 7.06 | 2,326 |
| 12th May 2025 (Mon) | 7.10 | 7.10 | 7.10 | 7.10 | 153 |
| 9th May 2025 (Fri) | 7.20 | 7.20 | 7.20 | 7.20 | 286 |
| 8th May 2025 (Thu) | 7.20 | 7.20 | 7.20 | 7.20 | 461 |
| 7th May 2025 (Wed) | 7.14 | 7.14 | 7.14 | 7.14 | 98 |
| 6th May 2025 (Tue) | 7.14 | 7.14 | 7.14 | 7.14 | 400 |
| 5th May 2025 (Mon) | 7.14 | 7.14 | 7.14 | 7.14 | 6,896 |
| 2nd May 2025 (Fri) | 7.12 | 7.12 | 7.12 | 7.12 | 551 |
| 1st May 2025 (Thu) | 7.13 | 7.13 | 7.13 | 7.13 | 0 |
| 30th Apr 2025 (Wed) | 7.13 | 7.13 | 7.13 | 7.13 | 15,670 |
| 29th Apr 2025 (Tue) | 7.08 | 7.08 | 7.08 | 7.08 | 109 |
| 28th Apr 2025 (Mon) | 7.06 | 7.06 | 7.06 | 7.06 | 636 |
| 25th Apr 2025 (Fri) | 7.06 | 7.06 | 7.06 | 7.06 | 3,004 |
| 24th Apr 2025 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 113 |
| 23rd Apr 2025 (Wed) | 7.00 | 7.00 | 7.00 | 7.00 | 79 |
| 22nd Apr 2025 (Tue) | 6.98 | 6.98 | 6.98 | 6.98 | 2,432 |
| 21st Apr 2025 (Mon) | 6.94 | 6.94 | 6.94 | 6.94 | 0 |
| 18th Apr 2025 (Fri) | 6.94 | 6.94 | 6.94 | 6.94 | 0 |
| 17th Apr 2025 (Thu) | 6.94 | 6.94 | 6.94 | 6.94 | 1,574 |
| 16th Apr 2025 (Wed) | 6.92 | 6.92 | 6.92 | 6.92 | 1,922 |
| 15th Apr 2025 (Tue) | 6.96 | 6.96 | 6.96 | 6.96 | 4,441 |
| 14th Apr 2025 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 10,017 |
| 11th Apr 2025 (Fri) | 5.36 | 5.36 | 5.36 | 5.36 | 0 |
| 10th Apr 2025 (Thu) | 5.36 | 5.36 | 5.36 | 5.36 | 0 |
| 9th Apr 2025 (Wed) | 5.36 | 5.36 | 5.36 | 5.36 | 0 |
| 8th Apr 2025 (Tue) | 5.36 | 5.36 | 5.36 | 5.36 | 0 |
| 7th Apr 2025 (Mon) | 5.36 | 5.36 | 5.36 | 5.36 | 0 |