| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 7.42 | 7.42 | 7.42 | 7.42 | 3,049 |
| 17th Jul 2025 (Thu) | 7.28 | 7.28 | 7.28 | 7.28 | 312 |
| 16th Jul 2025 (Wed) | 7.32 | 7.32 | 7.32 | 7.32 | 3,076 |
| 15th Jul 2025 (Tue) | 7.22 | 7.22 | 7.22 | 7.22 | 100 |
| 14th Jul 2025 (Mon) | 7.16 | 7.16 | 7.16 | 7.16 | 1,068 |
| 11th Jul 2025 (Fri) | 7.26 | 7.26 | 7.26 | 7.26 | 198 |
| 10th Jul 2025 (Thu) | 7.28 | 7.28 | 7.28 | 7.28 | 1 |
| 9th Jul 2025 (Wed) | 7.30 | 7.30 | 7.30 | 7.30 | 730 |
| 8th Jul 2025 (Tue) | 7.32 | 7.32 | 7.32 | 7.32 | 1,082 |
| 7th Jul 2025 (Mon) | 7.32 | 7.32 | 7.32 | 7.32 | 8,505 |
| 4th Jul 2025 (Fri) | 7.28 | 7.28 | 7.28 | 7.28 | 1,012 |
| 3rd Jul 2025 (Thu) | 7.30 | 7.30 | 7.30 | 7.30 | 741 |
| 2nd Jul 2025 (Wed) | 7.30 | 7.30 | 7.30 | 7.30 | 3,922 |
| 1st Jul 2025 (Tue) | 7.30 | 7.30 | 7.30 | 7.30 | 931 |
| 30th Jun 2025 (Mon) | 7.32 | 7.32 | 7.32 | 7.32 | 6 |
| 27th Jun 2025 (Fri) | 7.30 | 7.30 | 7.30 | 7.30 | 1,722 |
| 26th Jun 2025 (Thu) | 7.28 | 7.28 | 7.28 | 7.28 | 581 |
| 25th Jun 2025 (Wed) | 7.28 | 7.28 | 7.28 | 7.28 | 151 |
| 24th Jun 2025 (Tue) | 7.30 | 7.30 | 7.30 | 7.30 | 78 |
| 23rd Jun 2025 (Mon) | 7.28 | 7.28 | 7.28 | 7.28 | 666 |
| 20th Jun 2025 (Fri) | 7.12 | 7.12 | 7.12 | 7.12 | 28,989 |
| 19th Jun 2025 (Thu) | 7.08 | 7.08 | 7.08 | 7.08 | 642 |
| 18th Jun 2025 (Wed) | 7.10 | 7.10 | 7.10 | 7.10 | 22 |
| 17th Jun 2025 (Tue) | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 16th Jun 2025 (Mon) | 7.16 | 7.16 | 7.16 | 7.16 | 0 |
| 13th Jun 2025 (Fri) | 7.16 | 7.16 | 7.16 | 7.16 | 11 |
| 12th Jun 2025 (Thu) | 7.08 | 7.08 | 7.08 | 7.08 | 0 |
| 11th Jun 2025 (Wed) | 7.08 | 7.08 | 7.08 | 7.08 | 260 |
| 10th Jun 2025 (Tue) | 7.08 | 7.08 | 7.08 | 7.08 | 0 |
| 9th Jun 2025 (Mon) | 7.08 | 7.08 | 7.08 | 7.08 | 88 |
| 6th Jun 2025 (Fri) | 7.10 | 7.10 | 7.10 | 7.10 | 1 |
| 5th Jun 2025 (Thu) | 7.10 | 7.10 | 7.10 | 7.10 | 501 |
| 4th Jun 2025 (Wed) | 7.16 | 7.16 | 7.16 | 7.16 | 0 |
| 3rd Jun 2025 (Tue) | 7.16 | 7.16 | 7.16 | 7.16 | 6 |
| 2nd Jun 2025 (Mon) | 7.12 | 7.12 | 7.12 | 7.12 | 37 |
| 30th May 2025 (Fri) | 7.12 | 7.12 | 7.12 | 7.12 | 207 |
| 29th May 2025 (Thu) | 7.12 | 7.12 | 7.12 | 7.12 | 800 |
| 28th May 2025 (Wed) | 7.12 | 7.12 | 7.12 | 7.12 | 0 |
| 27th May 2025 (Tue) | 7.12 | 7.12 | 7.12 | 7.12 | 0 |
| 26th May 2025 (Mon) | 7.12 | 7.12 | 7.12 | 7.12 | 372 |
| 23rd May 2025 (Fri) | 7.10 | 7.10 | 7.10 | 7.10 | 93 |
| 22nd May 2025 (Thu) | 7.10 | 7.10 | 7.10 | 7.10 | 14,746 |
| 21st May 2025 (Wed) | 7.14 | 7.14 | 7.14 | 7.14 | 606 |
| 20th May 2025 (Tue) | 7.20 | 7.20 | 7.20 | 7.20 | 209 |