Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Massroots Ord Share Price (0JZ4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.27on 24-04-2018 at 16:30:00
Change 0.00 0.37%
Buy 0.00
Sell 0.00
Buy / Sell 0JZ4 Shares
Last Trade: Unknown 90 at $0.417
Day's Volume: 0
Last Close: $0.27
Open: $0.00
ISIN: US57630J1060
Day's Range $0.00 - $0.00
52wk Range: $0.229 - $0.485
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Massroots Ord (0JZ4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*900.41714:49:48 - 2-May-18
Unknown*900.41714:49:48 - 2-May-18
Unknown*900.41714:49:48 - 2-May-18
Unknown*900.41714:49:48 - 2-May-18

Share Price History for Massroots Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.000.2490
5th Apr 2018 (Thu)0.000.000.000.2490
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.000.260
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.000.260
29th Mar 2018 (Thu)0.000.000.000.260
28th Mar 2018 (Wed)0.000.000.000.2640
27th Mar 2018 (Tue)0.000.000.000.2610
26th Mar 2018 (Mon)0.000.000.000.2640

News about Massroots Ord (0JZ4)

FTSE 100 Latest
Value7,425.40
Change26.53

Login to your account

Forgot Password?

Not Registered