Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Massroots Ord Share Price (0JZ4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.094on 17-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JZ4 Shares
Last Trade: Unknown 50,000 at $0.094
Day's Volume: 0
Last Close: $0.094
Open: $0.00
ISIN: US57630J1060
Day's Range $0.00 - $0.00
52wk Range: $0.094 - $0.485
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Massroots Ord (0JZ4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*50,0000.09415:11:12 - 16-Aug-18

Share Price History for Massroots Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Aug 2018 (Fri)0.000.000.000.0940
16th Aug 2018 (Thu)0.000.000.000.4170
15th Aug 2018 (Wed)0.000.000.000.4170
14th Aug 2018 (Tue)0.000.000.000.4170
13th Aug 2018 (Mon)0.000.000.000.4170
10th Aug 2018 (Fri)0.000.000.000.4170
9th Aug 2018 (Thu)0.000.000.000.4170
8th Aug 2018 (Wed)0.000.000.000.4170
7th Aug 2018 (Tue)0.000.000.000.4170
6th Aug 2018 (Mon)0.000.000.000.4170
3rd Aug 2018 (Fri)0.000.000.000.4170
2nd Aug 2018 (Thu)0.000.000.000.4170
1st Aug 2018 (Wed)0.000.000.000.4170
31st Jul 2018 (Tue)0.000.000.000.4170
30th Jul 2018 (Mon)0.000.000.000.4170
27th Jul 2018 (Fri)0.000.000.000.4170
26th Jul 2018 (Thu)0.000.000.000.4170
25th Jul 2018 (Wed)0.000.000.000.4170
24th Jul 2018 (Tue)0.000.000.000.4170
23rd Jul 2018 (Mon)0.000.000.000.4170
20th Jul 2018 (Fri)0.000.000.000.4170
19th Jul 2018 (Thu)0.000.000.000.4170
18th Jul 2018 (Wed)0.000.000.000.4170

News about Massroots Ord (0JZ4)

FTSE 100 Latest
Value7,558.59
Change2.21

Login to your account

Forgot Password?

Not Registered