Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Massroots Ord Share Price (0JZ4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.113on 15-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JZ4 Shares
Last Trade: Unknown 1,466 at $0.113
Day's Volume: 0
Last Close: $0.113
Open: $0.00
ISIN: US57630J1060
Day's Range $0.00 - $0.00
52wk Range: $0.094 - $0.485
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Massroots Ord (0JZ4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,4660.113Ordinary
NonProtected portfolio
Single protected transaction
14:53:58 - 13-Nov-18

Share Price History for Massroots Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Nov 2018 (Wed)0.000.000.000.1130
13th Nov 2018 (Tue)0.000.000.000.0940
12th Nov 2018 (Mon)0.000.000.000.0940
9th Nov 2018 (Fri)0.000.000.000.0940
8th Nov 2018 (Thu)0.000.000.000.0940
7th Nov 2018 (Wed)0.000.000.000.0940
6th Nov 2018 (Tue)0.000.000.000.0940
5th Nov 2018 (Mon)0.000.000.000.0940
2nd Nov 2018 (Fri)0.000.000.000.0940
1st Nov 2018 (Thu)0.000.000.000.0940
31st Oct 2018 (Wed)0.000.000.000.0940
30th Oct 2018 (Tue)0.000.000.000.0940
29th Oct 2018 (Mon)0.000.000.000.0940
26th Oct 2018 (Fri)0.000.000.000.0940
25th Oct 2018 (Thu)0.000.000.000.0940
24th Oct 2018 (Wed)0.000.000.000.0940
23rd Oct 2018 (Tue)0.000.000.000.0940
22nd Oct 2018 (Mon)0.000.000.000.0940
19th Oct 2018 (Fri)0.000.000.000.0940
18th Oct 2018 (Thu)0.000.000.000.0940
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.000.0940
15th Oct 2018 (Mon)0.000.000.000.0940

News about Massroots Ord (0JZ4)

FTSE 100 Latest
Value7,005.22
Change-28.57

Login to your account

Forgot Password?

Not Registered