Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Massroots Ord Share Price (0JZ4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.417on 21-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JZ4 Shares
Last Trade:
Day's Volume: 0
Last Close: $0.417
Open: $0.00
ISIN: US57630J1060
Day's Range $0.00 - $0.00
52wk Range: $0.229 - $0.485
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Massroots Ord (0JZ4)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Massroots Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jun 2018 (Wed)0.000.000.000.4170
19th Jun 2018 (Tue)0.000.000.000.4170
18th Jun 2018 (Mon)0.000.000.000.4170
15th Jun 2018 (Fri)0.000.000.000.4170
14th Jun 2018 (Thu)0.000.000.000.4170
13th Jun 2018 (Wed)0.000.000.000.4170
12th Jun 2018 (Tue)0.000.000.000.4170
11th Jun 2018 (Mon)0.000.000.000.4170
8th Jun 2018 (Fri)0.000.000.000.4170
7th Jun 2018 (Thu)0.000.000.000.4170
6th Jun 2018 (Wed)0.000.000.000.4170
5th Jun 2018 (Tue)0.000.000.000.4170
4th Jun 2018 (Mon)0.000.000.000.4170
1st Jun 2018 (Fri)0.000.000.000.4170
31st May 2018 (Thu)0.000.000.000.4170
30th May 2018 (Wed)0.000.000.000.4170
29th May 2018 (Tue)0.000.000.000.4170
28th May 2018 (Mon)0.000.000.000.4170
25th May 2018 (Fri)0.000.000.000.4170
24th May 2018 (Thu)0.000.000.000.4170
23rd May 2018 (Wed)0.000.000.000.260
22nd May 2018 (Tue)0.000.000.000.2630
21st May 2018 (Mon)0.000.000.000.250

News about Massroots Ord (0JZ4)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered