Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Marinus Pharmac Share Price (0JYL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.703on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JYL Shares
Last Trade: Unknown 172 at $7.703
Day's Volume: 0
Last Close: $7.703
Open: $0.00
ISIN: US56854Q1013
Day's Range $0.00 - $0.00
52wk Range: $3.53 - $7.93
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Marinus Pharmac (0JYL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1727.703Ordinary
Delayed publication
Historical
14:34:32 - 6-Nov-18

Share Price History for Marinus Pharmac

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.007.7030
21st Jun 2018 (Thu)0.000.000.007.7030
20th Jun 2018 (Wed)0.000.000.007.7030
19th Jun 2018 (Tue)0.000.000.007.7030
18th Jun 2018 (Mon)0.000.000.007.7030
15th Jun 2018 (Fri)0.000.000.007.7030
14th Jun 2018 (Thu)0.000.000.007.7030
13th Jun 2018 (Wed)0.000.000.007.7030
12th Jun 2018 (Tue)0.000.000.007.7030
11th Jun 2018 (Mon)0.000.000.006.4050
8th Jun 2018 (Fri)0.000.000.006.4050
7th Jun 2018 (Thu)0.000.000.006.4050
6th Jun 2018 (Wed)0.000.000.006.4050
5th Jun 2018 (Tue)0.000.000.006.4050
4th Jun 2018 (Mon)0.000.000.006.4050
1st Jun 2018 (Fri)0.000.000.005.9810
31st May 2018 (Thu)0.000.000.005.9810
30th May 2018 (Wed)0.000.000.005.9810
29th May 2018 (Tue)0.000.000.005.9810
28th May 2018 (Mon)0.000.000.005.9810
25th May 2018 (Fri)0.000.000.005.7650
24th May 2018 (Thu)0.000.000.004.6000

News about Marinus Pharmac (0JYL)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered