Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Marinus Pharmac Share Price (0JYL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.818on 03-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JYL Shares
Sponsored Financial Content
Last Trade: Unknown 171 at $1.818
Day's Volume: 0
Last Close: $1.818
Open: $0.00
ISIN: US56854Q1013
Day's Range $1.818 - $1.818
52wk Range: $0.928 - $4.650
Market Capitalisation: $158m
VWAP: $0.00
Shares in Issue: 87m

Recent Trades History Marinus Pharmac (0JYL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1711.818Ordinary
Non protected portfolio
Single protected transaction
14:37:15 - 27-Mar-20
Unknown*8822.930Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:34:30 - 20-Feb-20
Unknown*1,1322.083Ordinary
Non protected portfolio
Single protected transaction
14:56:10 - 03-Feb-20
Unknown*5,3462.200Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
14:42:45 - 23-Jan-20
Unknown*3002.260Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:45:33 - 22-Jan-20
Unknown*5,3462.420Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
16:04:40 - 16-Jan-20
Unknown*3082.447Ordinary
Non protected portfolio
Single protected transaction
15:54:27 - 16-Jan-20
Unknown*3082.132Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:58:05 - 07-Jan-20
Unknown*8822.199Ordinary
Non protected portfolio
Single protected transaction
16:30:13 - 07-Jan-20
Unknown*31,2002.27Ordinary
Delayed publication
Historical
21:00:02 - 27-Dec-19

Share Price History for Marinus Pharmac

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000

News about Marinus Pharmac (0JYL)

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered