Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Marinus Pharmac Share Price (0JYL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.920on 14-08-2018 at 12:05:25
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JYL Shares
Last Trade: Unknown 345 at $5.551
Day's Volume: 0
Last Close: $5.920
Open: $0.00
ISIN: US56854Q1013
Day's Range $0.00 - $0.00
52wk Range: $3.53 - $8.061
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Marinus Pharmac (0JYL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3455.551Ordinary
NonProtected portfolio
Single protected transaction
15:31:50 - 8-Jul-18
Unknown*1,1835.460Ordinary
NonProtected portfolio
Single protected transaction
14:51:12 - 8-Jun-18
Unknown*3305.70Ordinary
Delayed publication
Historical
15:37:43 - 8-Mar-18

Share Price History for Marinus Pharmac

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Aug 2018 (Mon)0.000.000.005.9200
10th Aug 2018 (Fri)0.000.000.005.9200
9th Aug 2018 (Thu)0.000.000.005.9200
8th Aug 2018 (Wed)0.000.000.005.5510
7th Aug 2018 (Tue)0.000.000.005.4600
6th Aug 2018 (Mon)0.000.000.005.700
3rd Aug 2018 (Fri)0.000.000.008.0610
2nd Aug 2018 (Thu)0.000.000.008.0610
1st Aug 2018 (Wed)0.000.000.008.0610
31st Jul 2018 (Tue)0.000.000.008.0610
30th Jul 2018 (Mon)0.000.000.008.0610
27th Jul 2018 (Fri)0.000.000.008.0610
26th Jul 2018 (Thu)0.000.000.008.0610
25th Jul 2018 (Wed)0.000.000.008.0610
24th Jul 2018 (Tue)0.000.000.008.0610
23rd Jul 2018 (Mon)0.000.000.008.0610
20th Jul 2018 (Fri)0.000.000.008.0610
19th Jul 2018 (Thu)0.000.000.008.0610
18th Jul 2018 (Wed)0.000.000.008.0610
17th Jul 2018 (Tue)0.000.000.008.0610
16th Jul 2018 (Mon)0.000.000.008.0200

News about Marinus Pharmac (0JYL)

FTSE 100 Latest
Value7,643.72
Change1.27

Login to your account

Forgot Password?

Not Registered