Marinus Pharmac Share Price (0JYL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.120on 15-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JYL Shares
Sponsored Financial Content
Last Trade: Unknown 16,684 at $1.120
Day's Volume: 0
Last Close: $1.120
Open: $0.00
ISIN: US56854Q1013
Day's Range $1.180 - $1.180
52wk Range: $0.928 - $5.236
Market Capitalisation: $60m
VWAP: $0.00
Shares in Issue: 54m

Recent Trades History Marinus Pharmac (0JYL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*16,6841.120Ordinary
Delayed publication
14:47:37 - 08-Nov-19
Unknown*5,3751.130Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:00:53 - 07-Nov-19
Unknown*9,6901.180Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
14:57:35 - 07-Nov-19
Unknown*5,3751.180Ordinary
Non protected portfolio
Single protected transaction
14:57:00 - 07-Nov-19
Unknown*6,9941.230Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
14:56:46 - 25-Oct-19
Unknown*4781.280Ordinary
Non protected portfolio
Single protected transaction
16:58:27 - 23-Oct-19
Unknown*3501.45Ordinary
Non protected portfolio
Single protected transaction
17:13:06 - 01-Oct-19
Unknown*3581.53Ordinary
Non protected portfolio
Single protected transaction
15:41:17 - 30-Sep-19
Unknown*3761.59Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:37:38 - 26-Sep-19
Unknown*3321.58Ordinary
Non protected portfolio
Single protected transaction
16:46:01 - 26-Sep-19

Share Price History for Marinus Pharmac

Time period:
to
Date Open High Low Close
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000

News about Marinus Pharmac (0JYL)

FTSE 100 Latest
Value7,302.94
Change10.18


Login to your account

Forgot Password?

Not Registered