Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Marinus Pharmac Share Price (0JYL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.200on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JYL Shares
Sponsored Financial Content
Last Trade: Unknown 5,346 at $2.200
Day's Volume: 0
Last Close: $2.200
Open: $0.00
ISIN: US56854Q1013
Day's Range $2.200 - $2.200
52wk Range: $0.928 - $4.650
Market Capitalisation: $190m
VWAP: $0.00
Shares in Issue: 87m

Recent Trades History Marinus Pharmac (0JYL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5,3462.200Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
14:42:45 - 23-Jan-20
Unknown*3002.260Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:45:33 - 22-Jan-20
Unknown*5,3462.420Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
16:04:40 - 16-Jan-20
Unknown*3082.447Ordinary
Non protected portfolio
Single protected transaction
15:54:27 - 16-Jan-20
Unknown*3082.132Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:58:05 - 07-Jan-20
Unknown*8822.199Ordinary
Non protected portfolio
Single protected transaction
16:30:13 - 07-Jan-20
Unknown*31,2002.27Ordinary
Delayed publication
Historical
21:00:02 - 27-Dec-19
Unknown*7,8002.452Ordinary
Delayed publication
Historical
19:59:40 - 27-Dec-19
Unknown*1,0922.496Ordinary
Non protected portfolio
Single protected transaction
15:20:50 - 27-Dec-19
Unknown*1612.382Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:54:30 - 23-Dec-19

Share Price History for Marinus Pharmac

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000

News about Marinus Pharmac (0JYL)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered