Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Marinus Pharmac Share Price (0JYL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11.445on 27-09-2021 at 14:51:42
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 300 at $12.241
Day's Volume: 0
Last Close: $11.445
Open: $0.00
ISIN: US56854Q2003
Day's Range $11.907 - $11.907
52wk Range: $3.180 - $18.756
Market Capitalisation: $420m
VWAP: $0.00
Shares in Issue: 37m

Recent Trades History Marinus Pharmac (0JYL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*30012.241Ordinary
15:10:06 - 24-Sep-21
Unknown*20012.241Ordinary
15:10:06 - 24-Sep-21
Unknown*1,90012.45Ordinary
14:30:00 - 22-Sep-21
Unknown*011.81Ordinary
14:30:33 - 20-Sep-21
Unknown*111.774Ordinary
14:30:03 - 20-Sep-21
Unknown*6011.779Ordinary
14:30:03 - 20-Sep-21
Unknown*15011.860Ordinary
Delayed publication
Historical
09:53:43 - 13-Sep-21
Unknown*15011.860Ordinary
15:53:43 - 13-Sep-21
Unknown*3211.907Ordinary
Non protected portfolio
Single protected transaction
14:38:21 - 13-Sep-21
Unknown*13612.242Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:21:45 - 09-Sep-21

Share Price History for Marinus Pharmac

Time period:
to
Date Open High Low Close
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000

News about Marinus Pharmac (0JYL)

FTSE 100 Latest
Value7,065.53
Change14.05


Login to your account

Forgot Password?

Not Registered