Marinus Pharmac Share Price (0JYL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 13.136on 29-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JYL Shares
Sponsored Financial Content
Last Trade: Unknown 0 at $14.40
Day's Volume: 89
Last Close: $14.509
Open: $0.00
ISIN: US56854Q2003
Day's Range $13.136 - $13.136
52wk Range: $1.120 - $15.52
Market Capitalisation: $444m
VWAP: $0.00
Shares in Issue: 31m

Recent Trades History Marinus Pharmac (0JYL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*014.40Ordinary
Delayed publication
Historical
10:24:28 - 24-Sep-20
Unknown*8914.509Ordinary
Non protected portfolio
Single protected transaction
14:38:10 - 23-Oct-20
Unknown*3813.88Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:30:52 - 21-Oct-20
Unknown*9813.799Ordinary
Non protected portfolio
Single protected transaction
15:09:45 - 21-Oct-20
Unknown*114.730Ordinary
Non protected portfolio
Single protected transaction
15:32:45 - 13-Oct-20
Unknown*214.762Ordinary
Non protected portfolio
Single protected transaction
14:42:36 - 13-Oct-20
Unknown*12415.52Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:42:27 - 07-Oct-20
Unknown*9812.996Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:22:26 - 05-Oct-20
Unknown*5212.337Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:33:33 - 01-Oct-20
Unknown*912.550Ordinary
Non protected portfolio
Single protected transaction
15:45:27 - 30-Sep-20

Share Price History for Marinus Pharmac

Time period:
to
Date Open High Low Close
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000

News about Marinus Pharmac (0JYL)

FTSE 100 Latest
Value5,581.75
Change-1.05


Login to your account

Forgot Password?

Not Registered