Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Marinus Pharmac Share Price (0JYL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.00on 20-04-2018 at 16:30:00
Change 0.00 -1.20%
Buy 0.00
Sell 0.00
Buy / Sell 0JYL Shares
Last Trade: Unknown 272 at $4.361
Day's Volume: 0
Last Close: $5.00
Open: $0.00
ISIN: US56854Q1013
Day's Range $0.00 - $0.00
52wk Range: $3.53 - $7.93
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Marinus Pharmac (0JYL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2724.361Ordinary
NonProtected portfolio
Single protected transaction
14:29:44 - 3-Dec-18
Unknown*2724.361Ordinary
NonProtected portfolio
Single protected transaction
14:29:44 - 3-Dec-18
Unknown*2724.361Ordinary
NonProtected portfolio
Single protected transaction
14:29:44 - 3-Dec-18

Share Price History for Marinus Pharmac

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.004.150
5th Apr 2018 (Thu)0.000.000.003.850
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.003.540
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.003.530
29th Mar 2018 (Thu)0.000.000.003.530
28th Mar 2018 (Wed)0.000.000.003.830
27th Mar 2018 (Tue)0.000.000.003.800
26th Mar 2018 (Mon)0.000.000.004.110
23rd Mar 2018 (Fri)0.000.000.004.340
22nd Mar 2018 (Thu)0.000.000.004.280
21st Mar 2018 (Wed)0.000.000.004.090

News about Marinus Pharmac (0JYL)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered