| Price | 11.69on 28-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JY9 Shares | |
| Last Trade: | Unknown 29 at $11.69 |
| Day's Volume: | 58 |
| Last Close: | $11.656 |
| Open: | $0.00 |
| ISIN: | US5658491064 |
| Day's Range | $11.69 - $11.69 |
| 52wk Range: | $11.12 - $18.726 |
| Market Capitalisation: | $9,371m |
| VWAP: | $0.00 |
| Shares in Issue: | 804m |
Recent Trades History Marathon Oil Or (0JY9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 29 | 11.69 | Ordinary | 11:50:16 - 28-Jan-20 |
| Unknown* | 29 | 11.69 | Ordinary | 10:57:47 - 28-Jan-20 |
| Unknown* | 4,191 | 11.69 | Ordinary Delayed publication Historical | 21:44:30 - 27-Jan-20 |
| Unknown* | 483 | 11.69 | Ordinary Delayed publication Historical | 21:07:05 - 27-Jan-20 |
| Unknown* | 100 | 11.656 | Ordinary Non protected portfolio Single protected transaction | 14:42:58 - 27-Jan-20 |
| Unknown* | 50 | 12.063 | Ordinary Non protected portfolio Single protected transaction | 14:50:00 - 24-Jan-20 |
| Unknown* | 266 | 12.09 | Ordinary Non protected portfolio Single protected transaction | 14:31:07 - 24-Jan-20 |
| Unknown* | 350 | 12.111 | Ordinary | 15:11:07 - 23-Jan-20 |
| Unknown* | 11,900 | 12.45 | Ordinary Delayed publication Historical | 21:01:52 - 22-Jan-20 |
| Unknown* | 10,470 | 12.45 | Ordinary Delayed publication Historical | 21:01:52 - 22-Jan-20 |
Share Price History for Marathon Oil Or |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
