| Price | 12.657on 10-12-2019 at 13:42:33 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JY9 Shares | |
| Last Trade: | Unknown 25,972 at $12.01 |
| Day's Volume: | 0 |
| Last Close: | $12.657 |
| Open: | $0.00 |
| ISIN: | US5658491064 |
| Day's Range | $11.771 - $11.771 |
| 52wk Range: | $11.12 - $18.726 |
| Market Capitalisation: | $10,125m |
| VWAP: | $0.00 |
| Shares in Issue: | 800m |
Recent Trades History Marathon Oil Or (0JY9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,972 | 12.01 | Ordinary Delayed publication Historical | 20:27:08 - 29-Oct-19 |
| Unknown* | 2,514 | 11.771 | Ordinary Non protected portfolio Single protected transaction | 15:34:15 - 25-Oct-19 |
| Unknown* | 30,813 | 11.857 | Ordinary Delayed publication Historical | 21:59:40 - 24-Oct-19 |
| Unknown* | 500 | 11.915 | Ordinary Non protected portfolio Single protected transaction | 15:24:15 - 24-Oct-19 |
| Unknown* | 500 | 12.020 | Ordinary Non protected portfolio Single protected transaction | 15:01:32 - 24-Oct-19 |
| Unknown* | 500 | 11.974 | Ordinary Non protected portfolio Single protected transaction | 14:55:09 - 24-Oct-19 |
| Unknown* | 500 | 12.025 | Ordinary Non protected portfolio Single protected transaction | 14:50:15 - 24-Oct-19 |
| Unknown* | 3,622 | 11.830 | Ordinary Delayed publication Historical | 21:59:29 - 22-Oct-19 |
| Unknown* | 50 | 11.780 | Ordinary Non protected portfolio Single protected transaction | 16:44:33 - 22-Oct-19 |
| Unknown* | 20,894 | 11.403 | Ordinary Delayed publication Historical | 21:39:40 - 21-Oct-19 |
Share Price History for Marathon Oil Or |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
