| Price | 20.641on 23-10-2018 at 15:32:12 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JY9 Shares | |
| Last Trade: | Unknown 100 at $20.77 |
| Day's Volume: | 0 |
| Last Close: | $20.641 |
| Open: | $0.00 |
| ISIN: | US5658491064 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $14.52 - $23.951 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Marathon Oil Or (0JY9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 20.77 | 18:32:53 - 19-Oct-18 | |
| Unknown* | 100 | 20.66 | 17:26:09 - 19-Oct-18 | |
| Unknown* | 9 | 20.86 | 15:48:23 - 19-Oct-18 | |
| Unknown* | 91 | 20.86 | Ordinary NonProtected portfolio Single protected transaction | 15:48:23 - 19-Oct-18 |
| Unknown* | 10 | 20.641 | Ordinary Delayed publication Historical | 15:04:03 - 18-Oct-18 |
| Unknown* | 189 | 20.672 | Ordinary NonProtected portfolio Single protected transaction | 14:33:51 - 15-Oct-18 |
| Unknown* | 64 | 20.460 | Ordinary Delayed publication Historical | 17:01:10 - 10-Dec-18 |
| Unknown* | 3,512 | 19.96 | Ordinary NonProtected portfolio Single protected transaction | 21:03:04 - 10-Nov-18 |
| Unknown* | 64 | 20.519 | Ordinary NonProtected portfolio Single protected transaction | 14:48:28 - 10-Dec-18 |
| Unknown* | 78 | 20.437 | 14:33:57 - 10-Dec-18 | |
Share Price History for Marathon Oil Or |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 20.641 | 0 |
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 20.641 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 21.18 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 20.672 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 20.460 | 0 |
| 12th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 20.713 | 27 |
| 11th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 22.150 | 0 |
| 10th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 22.940 | 0 |
| 9th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 22.967 | 0 |
| 8th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 23.788 | 0 |
| 5th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 23.951 | 0 |
| 4th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 23.67 | 0 |
| 3rd Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 23.86 | 0 |
| 2nd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 23.86 | 0 |
| 1st Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 23.541 | 0 |
| 28th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 22.409 | 0 |
| 27th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 22.277 | 0 |
| 26th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 22.703 | 0 |
| 25th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 22.22 | 0 |
| 24th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 21.833 | 0 |
