| Price | 19.253on 17-08-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JY9 Shares | |
| Last Trade: | Unknown 32 at $19.253 |
| Day's Volume: | 0 |
| Last Close: | $19.253 |
| Open: | $0.00 |
| ISIN: | US5658491064 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $14.52 - $22.339 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Marathon Oil Or (0JY9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 32 | 19.253 | Ordinary Delayed publication Historical | 16:25:33 - 15-Aug-18 |
| Unknown* | 5,033 | 20.08 | Ordinary NonProtected portfolio Single protected transaction | 21:01:34 - 13-Aug-18 |
| Unknown* | 96 | 20.170 | Ordinary Delayed publication Historical | 14:32:07 - 8-Oct-18 |
| Unknown* | 1,088 | 20.208 | Ordinary NonProtected portfolio Single protected transaction | 14:36:51 - 8-Sep-18 |
| Unknown* | 160 | 20.220 | Ordinary Delayed publication Historical | 14:32:34 - 8-Sep-18 |
| Unknown* | 6,458 | 20.86 | Ordinary Delayed publication | 14:38:34 - 8-Jul-18 |
| Unknown* | 1,196 | 20.684 | Ordinary NonProtected portfolio Single protected transaction | 14:33:24 - 8-Jul-18 |
| Unknown* | 218 | 21.141 | Ordinary NonProtected portfolio Single protected transaction | 14:57:51 - 8-Jul-18 |
| Unknown* | 24 | 20.550 | Ordinary NonProtected portfolio Single protected transaction | 14:32:30 - 8-Jun-18 |
| Unknown* | 54 | 20.550 | Ordinary Delayed publication Historical | 14:32:14 - 8-Jun-18 |
Share Price History for Marathon Oil Or |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 19.253 | 0 |
| 16th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 19.253 | 0 |
| 15th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 20.555 | 0 |
| 14th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 20.170 | 0 |
| 13th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 20.170 | 0 |
| 10th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 20.208 | 0 |
| 9th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 20.953 | 0 |
| 8th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 20.953 | 0 |
| 7th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 20.550 | 0 |
| 6th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 21.099 | 0 |
| 3rd Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 21.099 | 0 |
| 2nd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 21.065 | 0 |
| 1st Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 21.271 | 0 |
| 31st Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 21.271 | 0 |
| 30th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 21.271 | 0 |
| 27th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 21.271 | 0 |
| 26th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 20.806 | 0 |
| 25th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 20.705 | 0 |
| 24th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 20.705 | 0 |
| 23rd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 20.490 | 0 |
| 20th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 19.80 | 0 |
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 19.897 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 19.897 | 0 |
