| Price | 15.823on 12-12-2018 at 12:30:59 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JY9 Shares | |
| Last Trade: | Unknown 28,713 at $15.30 |
| Day's Volume: | 0 |
| Last Close: | $15.823 |
| Open: | $0.00 |
| ISIN: | US5658491064 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $14.52 - $23.951 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Marathon Oil Or (0JY9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28,713 | 15.30 | Ordinary Delayed publication Historical | 21:01:47 - 12-Oct-18 |
| Unknown* | 3,641 | 15.30 | Ordinary Delayed publication Historical | 21:01:47 - 12-Oct-18 |
| Unknown* | 2,530 | 15.30 | Ordinary Delayed publication Historical | 21:01:47 - 12-Oct-18 |
| Unknown* | 3,825 | 15.30 | Ordinary Delayed publication Historical | 21:01:47 - 12-Oct-18 |
| Unknown* | 2,016 | 15.30 | Ordinary Delayed publication Historical | 21:01:47 - 12-Oct-18 |
| Unknown* | 257,315 | 15.30 | Ordinary Delayed publication Historical | 21:01:47 - 12-Oct-18 |
| Unknown* | 2,430 | 15.30 | Ordinary Delayed publication Historical | 21:01:47 - 12-Oct-18 |
| Unknown* | 22,119 | 15.30 | Ordinary Delayed publication Historical | 21:01:47 - 12-Oct-18 |
| Unknown* | 171 | 15.823 | Ordinary Delayed publication Historical | 14:49:30 - 12-Oct-18 |
| Unknown* | 171 | 15.823 | Ordinary Delayed publication Historical | 14:49:30 - 12-Oct-18 |
Share Price History for Marathon Oil Or |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 15.823 | 0 |
| 10th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 16.22 | 0 |
| 7th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 16.118 | 0 |
| 6th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 17.55 | 0 |
| 5th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 17.55 | 0 |
| 4th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 17.580 | 0 |
| 3rd Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 16.651 | 0 |
| 30th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 16.651 | 0 |
| 29th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 16.325 | 0 |
| 28th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 15.844 | 0 |
| 27th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 15.844 | 0 |
| 26th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 15.844 | 0 |
| 23rd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 16.175 | 0 |
| 22nd Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 16.175 | 0 |
| 21st Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 16.175 | 0 |
| 20th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 16.979 | 0 |
| 19th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 16.979 | 0 |
| 16th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 16.979 | 0 |
| 15th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 16.47 | 0 |
| 14th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 16.587 | 0 |
| 13th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 18.107 | 0 |
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 17.978 | 0 |
