| Price | 20.916on 21-06-2018 at 13:21:52 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JY9 Shares | |
| Last Trade: | Unknown 700 at $20.916 |
| Day's Volume: | 0 |
| Last Close: | $20.916 |
| Open: | $0.00 |
| ISIN: | US5658491064 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $14.52 - $21.90 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Marathon Oil Or (0JY9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 700 | 20.916 | Ordinary Delayed publication Historical | 14:32:27 - 20-Jun-18 |
| Unknown* | 1,566 | 20.297 | Ordinary Delayed publication Historical | 14:36:20 - 18-Jun-18 |
| Unknown* | 1,200 | 20.42 | Ordinary NonProtected portfolio Single protected transaction | 15:22:52 - 18-Jun-18 |
| Unknown* | 2,465 | 21.23 | Ordinary NonProtected portfolio Single protected transaction | 14:33:14 - 13-Jun-18 |
| Unknown* | 339 | 21.58 | Ordinary NonProtected portfolio Single protected transaction | 14:32:16 - 14-Jun-18 |
| Unknown* | 122 | 21.633 | Ordinary NonProtected portfolio Single protected transaction | 14:32:08 - 14-Jun-18 |
| Unknown* | 50 | 21.633 | Ordinary Delayed publication Historical | 14:32:01 - 14-Jun-18 |
| Unknown* | 3,518 | 21.36 | Ordinary Delayed publication Historical | 14:38:38 - 6-Dec-18 |
| Unknown* | 102 | 21.474 | Ordinary Delayed publication Historical | 14:32:08 - 6-Dec-18 |
| Unknown* | 6,686 | 21.025 | 14:34:10 - 6-Jul-18 | |
Share Price History for Marathon Oil Or |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 20.42 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 20.42 | 0 |
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 20.341 | 0 |
| 15th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 21.58 | 0 |
| 14th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 21.462 | 0 |
| 13th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 21.474 | 0 |
| 12th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 21.019 | 0 |
| 11th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 21.019 | 0 |
| 8th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 21.208 | 0 |
| 7th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 21.08 | 0 |
| 6th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 21.08 | 0 |
| 5th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 21.52 | 0 |
| 4th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 21.43 | 0 |
| 1st Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 20.68 | 0 |
| 31st May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 20.68 | 0 |
| 30th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 20.827 | 0 |
| 29th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 20.79 | 0 |
| 28th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 20.79 | 0 |
| 25th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 21.254 | 0 |
| 24th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 21.54 | 0 |
| 23rd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 21.90 | 0 |
| 22nd May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 21.41 | 1,532 |
| 21st May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 21.65 | 63 |
