Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Marathon Oil Or Share Price (0JY9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 20.916on 21-06-2018 at 13:21:52
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JY9 Shares
Last Trade: Unknown 700 at $20.916
Day's Volume: 0
Last Close: $20.916
Open: $0.00
ISIN: US5658491064
Day's Range $0.00 - $0.00
52wk Range: $14.52 - $21.90
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Marathon Oil Or (0JY9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*70020.916Ordinary
Delayed publication
Historical
14:32:27 - 20-Jun-18
Unknown*1,56620.297Ordinary
Delayed publication
Historical
14:36:20 - 18-Jun-18
Unknown*1,20020.42Ordinary
NonProtected portfolio
Single protected transaction
15:22:52 - 18-Jun-18
Unknown*2,46521.23Ordinary
NonProtected portfolio
Single protected transaction
14:33:14 - 13-Jun-18
Unknown*33921.58Ordinary
NonProtected portfolio
Single protected transaction
14:32:16 - 14-Jun-18
Unknown*12221.633Ordinary
NonProtected portfolio
Single protected transaction
14:32:08 - 14-Jun-18
Unknown*5021.633Ordinary
Delayed publication
Historical
14:32:01 - 14-Jun-18
Unknown*3,51821.36Ordinary
Delayed publication
Historical
14:38:38 - 6-Dec-18
Unknown*10221.474Ordinary
Delayed publication
Historical
14:32:08 - 6-Dec-18
Unknown*6,68621.02514:34:10 - 6-Jul-18

Share Price History for Marathon Oil Or

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jun 2018 (Wed)0.000.000.0020.420
19th Jun 2018 (Tue)0.000.000.0020.420
18th Jun 2018 (Mon)0.000.000.0020.3410
15th Jun 2018 (Fri)0.000.000.0021.580
14th Jun 2018 (Thu)0.000.000.0021.4620
13th Jun 2018 (Wed)0.000.000.0021.4740
12th Jun 2018 (Tue)0.000.000.0021.0190
11th Jun 2018 (Mon)0.000.000.0021.0190
8th Jun 2018 (Fri)0.000.000.0021.2080
7th Jun 2018 (Thu)0.000.000.0021.080
6th Jun 2018 (Wed)0.000.000.0021.080
5th Jun 2018 (Tue)0.000.000.0021.520
4th Jun 2018 (Mon)0.000.000.0021.430
1st Jun 2018 (Fri)0.000.000.0020.680
31st May 2018 (Thu)0.000.000.0020.680
30th May 2018 (Wed)0.000.000.0020.8270
29th May 2018 (Tue)0.000.000.0020.790
28th May 2018 (Mon)0.000.000.0020.790
25th May 2018 (Fri)0.000.000.0021.2540
24th May 2018 (Thu)0.000.000.0021.540
23rd May 2018 (Wed)0.000.000.0021.900
22nd May 2018 (Tue)0.000.000.0021.411,532
21st May 2018 (Mon)0.000.000.0021.6563

News about Marathon Oil Or (0JY9)

FTSE 100 Latest
Value7,583.13
Change-44.27

Login to your account

Forgot Password?

Not Registered