| Price | 19.160on 17-01-2022 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0 at $19.18 |
| Day's Volume: | 0 |
| Last Close: | $19.160 |
| Open: | $0.00 |
| ISIN: | US5658491064 |
| Day's Range | $18.781 - $19.160 |
| 52wk Range: | $7.237 - $19.160 |
| Market Capitalisation: | $14,916m |
| VWAP: | $0.00 |
| Shares in Issue: | 779m |
Recent Trades History Marathon Oil Or (0JY9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 19.18 | Ordinary Delayed publication Historical Cross at same price | 19:23:04 - 14-Jan-22 |
| Unknown* | 0 | 19.14 | Ordinary Delayed publication Historical Cross at same price | 19:27:26 - 14-Jan-22 |
| Unknown* | 0 | 19.17 | Ordinary Delayed publication Historical Cross at same price | 19:32:34 - 14-Jan-22 |
| Unknown* | 0 | 19.26 | Ordinary Delayed publication Historical Cross at same price | 19:52:03 - 14-Jan-22 |
| Unknown* | 0 | 19.25 | Ordinary Delayed publication Historical Cross at same price | 20:13:17 - 14-Jan-22 |
| Unknown* | 0 | 19.38 | Ordinary Delayed publication Historical Cross at same price | 20:26:48 - 14-Jan-22 |
| Unknown* | 0 | 19.36 | Ordinary Delayed publication Historical Cross at same price | 20:29:49 - 14-Jan-22 |
| Unknown* | 0 | 19.44 | Ordinary Delayed publication Historical Cross at same price | 20:44:38 - 14-Jan-22 |
| Unknown* | 0 | 19.45 | Ordinary Delayed publication Historical Cross at same price | 20:50:56 - 14-Jan-22 |
| Unknown* | 0 | 19.49 | Ordinary Delayed publication Historical Cross at same price | 20:59:19 - 14-Jan-22 |
Share Price History for Marathon Oil Or |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
