Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Marathon Oil Or Share Price (0JY9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 19.253on 17-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JY9 Shares
Last Trade: Unknown 32 at $19.253
Day's Volume: 0
Last Close: $19.253
Open: $0.00
ISIN: US5658491064
Day's Range $0.00 - $0.00
52wk Range: $14.52 - $22.339
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Marathon Oil Or (0JY9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3219.253Ordinary
Delayed publication
Historical
16:25:33 - 15-Aug-18
Unknown*5,03320.08Ordinary
NonProtected portfolio
Single protected transaction
21:01:34 - 13-Aug-18
Unknown*9620.170Ordinary
Delayed publication
Historical
14:32:07 - 8-Oct-18
Unknown*1,08820.208Ordinary
NonProtected portfolio
Single protected transaction
14:36:51 - 8-Sep-18
Unknown*16020.220Ordinary
Delayed publication
Historical
14:32:34 - 8-Sep-18
Unknown*6,45820.86Ordinary
Delayed publication
14:38:34 - 8-Jul-18
Unknown*1,19620.684Ordinary
NonProtected portfolio
Single protected transaction
14:33:24 - 8-Jul-18
Unknown*21821.141Ordinary
NonProtected portfolio
Single protected transaction
14:57:51 - 8-Jul-18
Unknown*2420.550Ordinary
NonProtected portfolio
Single protected transaction
14:32:30 - 8-Jun-18
Unknown*5420.550Ordinary
Delayed publication
Historical
14:32:14 - 8-Jun-18

Share Price History for Marathon Oil Or

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Aug 2018 (Fri)0.000.000.0019.2530
16th Aug 2018 (Thu)0.000.000.0019.2530
15th Aug 2018 (Wed)0.000.000.0020.5550
14th Aug 2018 (Tue)0.000.000.0020.1700
13th Aug 2018 (Mon)0.000.000.0020.1700
10th Aug 2018 (Fri)0.000.000.0020.2080
9th Aug 2018 (Thu)0.000.000.0020.9530
8th Aug 2018 (Wed)0.000.000.0020.9530
7th Aug 2018 (Tue)0.000.000.0020.5500
6th Aug 2018 (Mon)0.000.000.0021.0990
3rd Aug 2018 (Fri)0.000.000.0021.0990
2nd Aug 2018 (Thu)0.000.000.0021.0650
1st Aug 2018 (Wed)0.000.000.0021.2710
31st Jul 2018 (Tue)0.000.000.0021.2710
30th Jul 2018 (Mon)0.000.000.0021.2710
27th Jul 2018 (Fri)0.000.000.0021.2710
26th Jul 2018 (Thu)0.000.000.0020.8060
25th Jul 2018 (Wed)0.000.000.0020.7050
24th Jul 2018 (Tue)0.000.000.0020.7050
23rd Jul 2018 (Mon)0.000.000.0020.4900
20th Jul 2018 (Fri)0.000.000.0019.800
19th Jul 2018 (Thu)0.000.000.0019.8970
18th Jul 2018 (Wed)0.000.000.0019.8970

News about Marathon Oil Or (0JY9)

FTSE 100 Latest
Value7,558.59
Change2.21

Login to your account

Forgot Password?

Not Registered