Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Marathon Oil Or Share Price (0JY9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 20.641on 23-10-2018 at 15:32:12
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JY9 Shares
Last Trade: Unknown 100 at $20.77
Day's Volume: 0
Last Close: $20.641
Open: $0.00
ISIN: US5658491064
Day's Range $0.00 - $0.00
52wk Range: $14.52 - $23.951
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Marathon Oil Or (0JY9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10020.7718:32:53 - 19-Oct-18
Unknown*10020.6617:26:09 - 19-Oct-18
Unknown*920.8615:48:23 - 19-Oct-18
Unknown*9120.86Ordinary
NonProtected portfolio
Single protected transaction
15:48:23 - 19-Oct-18
Unknown*1020.641Ordinary
Delayed publication
Historical
15:04:03 - 18-Oct-18
Unknown*18920.672Ordinary
NonProtected portfolio
Single protected transaction
14:33:51 - 15-Oct-18
Unknown*6420.460Ordinary
Delayed publication
Historical
17:01:10 - 10-Dec-18
Unknown*3,51219.96Ordinary
NonProtected portfolio
Single protected transaction
21:03:04 - 10-Nov-18
Unknown*6420.519Ordinary
NonProtected portfolio
Single protected transaction
14:48:28 - 10-Dec-18
Unknown*7820.43714:33:57 - 10-Dec-18

Share Price History for Marathon Oil Or

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)0.000.000.0020.6410
19th Oct 2018 (Fri)0.000.000.0020.6410
18th Oct 2018 (Thu)0.000.000.0021.180
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0020.6720
15th Oct 2018 (Mon)0.000.000.0020.4600
12th Oct 2018 (Fri)0.000.000.0020.71327
11th Oct 2018 (Thu)0.000.000.0022.1500
10th Oct 2018 (Wed)0.000.000.0022.9400
9th Oct 2018 (Tue)0.000.000.0022.9670
8th Oct 2018 (Mon)0.000.000.0023.7880
5th Oct 2018 (Fri)0.000.000.0023.9510
4th Oct 2018 (Thu)0.000.000.0023.670
3rd Oct 2018 (Wed)0.000.000.0023.860
2nd Oct 2018 (Tue)0.000.000.0023.860
1st Oct 2018 (Mon)0.000.000.0023.5410
28th Sep 2018 (Fri)0.000.000.0022.4090
27th Sep 2018 (Thu)0.000.000.0022.2770
26th Sep 2018 (Wed)0.000.000.0022.7030
25th Sep 2018 (Tue)0.000.000.0022.220
24th Sep 2018 (Mon)0.000.000.0021.8330

News about Marathon Oil Or (0JY9)

FTSE 100 Latest
Value6,934.29
Change-108.51

Login to your account

Forgot Password?

Not Registered