| Price | 3.197on 02-04-2020 at 13:49:29 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JY9 Shares | |
| Last Trade: | Unknown 194 at $3.069 |
| Day's Volume: | 0 |
| Last Close: | $3.197 |
| Open: | $0.00 |
| ISIN: | US5658491064 |
| Day's Range | $3.197 - $3.197 |
| 52wk Range: | $3.197 - $18.726 |
| Market Capitalisation: | $2,544m |
| VWAP: | $0.00 |
| Shares in Issue: | 796m |
Recent Trades History Marathon Oil Or (0JY9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 194 | 3.069 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:59:23 - 01-Apr-20 |
| Unknown* | 1,936 | 3.197 | Ordinary Non protected portfolio Single protected transaction | 15:14:27 - 01-Apr-20 |
| Unknown* | 1,513 | 3.280 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:36:46 - 31-Mar-20 |
| Unknown* | 14 | 3.356 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:54:09 - 31-Mar-20 |
| Unknown* | 189 | 3.29 | Ordinary Delayed publication Historical | 21:03:23 - 31-Mar-20 |
| Unknown* | 153 | 3.314 | Ordinary Non protected portfolio Single protected transaction | 14:31:58 - 31-Mar-20 |
| Unknown* | 373 | 3.240 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:49:31 - 30-Mar-20 |
| Unknown* | 1,700 | 3.184 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:30:14 - 30-Mar-20 |
| Unknown* | 373 | 3.234 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:30:56 - 30-Mar-20 |
| Unknown* | 291 | 3.410 | Ordinary Non protected portfolio Single protected transaction | 14:31:23 - 30-Mar-20 |
Share Price History for Marathon Oil Or |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
