| Price | 12.313on 24-09-2021 at 10:34:53 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0 at $12.71 |
| Day's Volume: | 0 |
| Last Close: | $12.313 |
| Open: | $0.00 |
| ISIN: | US5658491064 |
| Day's Range | $12.138 - $12.387 |
| 52wk Range: | $3.860 - $14.089 |
| Market Capitalisation: | $9,708m |
| VWAP: | $0.00 |
| Shares in Issue: | 788m |
Recent Trades History Marathon Oil Or (0JY9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 12.71 | Ordinary Delayed publication Historical Cross at same price | 19:19:08 - 23-Sep-21 |
| Unknown* | 0 | 12.74 | Ordinary Delayed publication Historical Cross at same price | 19:30:20 - 23-Sep-21 |
| Unknown* | 0 | 12.78 | Ordinary Delayed publication Historical Cross at same price | 19:33:16 - 23-Sep-21 |
| Unknown* | 0 | 12.76 | Ordinary Delayed publication Historical Cross at same price | 19:38:24 - 23-Sep-21 |
| Unknown* | 0 | 12.74 | Ordinary Delayed publication Historical Cross at same price | 19:47:29 - 23-Sep-21 |
| Unknown* | 0 | 12.70 | Ordinary Delayed publication Historical Cross at same price | 19:58:46 - 23-Sep-21 |
| Unknown* | 0 | 12.70 | Ordinary Delayed publication Historical Cross at same price | 20:16:33 - 23-Sep-21 |
| Unknown* | 0 | 12.72 | Ordinary Delayed publication Historical Cross at same price | 20:24:07 - 23-Sep-21 |
| Unknown* | 0 | 12.71 | Ordinary Delayed publication Historical Cross at same price | 20:30:21 - 23-Sep-21 |
| Unknown* | 0 | 12.77 | Ordinary Delayed publication Historical Cross at same price | 20:49:29 - 23-Sep-21 |
Share Price History for Marathon Oil Or |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
