Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

FTSE Underperforming Compared to Rival Markets21^st Apr 2018
Why GKN Takeover Would Be Bad for the Company21^st Apr 2018
Defensive Stocks Help Boost FTSE 10021^st Apr 2018
UK Companies Fear Weak Consumer Demand21^st Apr 2018
FTSE Slips as US Sanctions Hit Russia21^st Apr 2018
Mining Stocks Bolster FTSE 10021^st Apr 2018
FTSE Under Pressure Thanks to Rising Pound21^st Apr 2018

Marathon Oil Or Share Price (0JY9)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	18.23on 20-04-2018 at 16:30:00
Change	0.00 -1.32%
Buy	0.00
Sell	0.00
Buy / Sell 0JY9 Shares

Last Trade:	Unknown 77 at $17.820
Day's Volume:	217
Last Close:	$18.23
Open:	$0.00
ISIN:	US5658491064

Day's Range	$0.00 - $0.00
52wk Range:	$14.52 - $19.28
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Marathon Oil Or (0JY9)
Unknown*	77	17.820	Ordinary NonProtected portfolio Single protected transaction	15:21:18 - 20-Apr-18
Unknown*	140	17.733	Ordinary Delayed publication Historical	14:41:23 - 20-Apr-18
Unknown*	660	17.99	Ordinary Delayed publication Historical	11:00:00 - 19-Apr-18
Unknown*	24,850	17.99	Ordinary Delayed publication	11:00:00 - 19-Apr-18
Unknown*	1,516	18.41	Ordinary NonProtected portfolio Single protected transaction	14:33:06 - 18-Apr-18
Unknown*	378	18.460	Ordinary Delayed publication Historical	16:09:58 - 18-Apr-18
Unknown*	279	18.056	Ordinary NonProtected portfolio Single protected transaction	14:32:15 - 16-Apr-18
Unknown*	134	18.076	Ordinary Delayed publication Historical	14:32:04 - 16-Apr-18
Unknown*	190	18.057	Ordinary NonProtected portfolio Single protected transaction	15:34:51 - 13-Apr-18
Unknown*	190	18.057	Ordinary NonProtected portfolio Single protected transaction	15:34:51 - 13-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for Marathon Oil Or
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	15.89	146
5^th Apr 2018 (Thu)	0.00	0.00	0.00	16.00	15,312
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	15.32	0
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	15.82	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	15.82	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	16.27	0
27^th Mar 2018 (Tue)	0.00	0.00	0.00	15.76	271
26^th Mar 2018 (Mon)	0.00	0.00	0.00	15.84	0
23^rd Mar 2018 (Fri)	0.00	0.00	0.00	16.32	361
22^nd Mar 2018 (Thu)	0.00	0.00	0.00	15.26	219
21^st Mar 2018 (Wed)	0.00	0.00	0.00	14.85	0

News about Marathon Oil Or (0JY9)

FTSE 100 Latest

Value7,368.17

Change39.25