Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Marathon Oil Or Share Price (0JY9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.823on 12-12-2018 at 12:30:59
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JY9 Shares
Last Trade: Unknown 28,713 at $15.30
Day's Volume: 0
Last Close: $15.823
Open: $0.00
ISIN: US5658491064
Day's Range $0.00 - $0.00
52wk Range: $14.52 - $23.951
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Marathon Oil Or (0JY9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*28,71315.30Ordinary
Delayed publication
Historical
21:01:47 - 12-Oct-18
Unknown*3,64115.30Ordinary
Delayed publication
Historical
21:01:47 - 12-Oct-18
Unknown*2,53015.30Ordinary
Delayed publication
Historical
21:01:47 - 12-Oct-18
Unknown*3,82515.30Ordinary
Delayed publication
Historical
21:01:47 - 12-Oct-18
Unknown*2,01615.30Ordinary
Delayed publication
Historical
21:01:47 - 12-Oct-18
Unknown*257,31515.30Ordinary
Delayed publication
Historical
21:01:47 - 12-Oct-18
Unknown*2,43015.30Ordinary
Delayed publication
Historical
21:01:47 - 12-Oct-18
Unknown*22,11915.30Ordinary
Delayed publication
Historical
21:01:47 - 12-Oct-18
Unknown*17115.823Ordinary
Delayed publication
Historical
14:49:30 - 12-Oct-18
Unknown*17115.823Ordinary
Delayed publication
Historical
14:49:30 - 12-Oct-18

Share Price History for Marathon Oil Or

Time period:
to
Frequency:
Date Open High Low Close Volume
11th Dec 2018 (Tue)0.000.000.0015.8230
10th Dec 2018 (Mon)0.000.000.0016.220
7th Dec 2018 (Fri)0.000.000.0016.1180
6th Dec 2018 (Thu)0.000.000.0017.550
5th Dec 2018 (Wed)0.000.000.0017.550
4th Dec 2018 (Tue)0.000.000.0017.5800
3rd Dec 2018 (Mon)0.000.000.0016.6510
30th Nov 2018 (Fri)0.000.000.0016.6510
29th Nov 2018 (Thu)0.000.000.0016.3250
28th Nov 2018 (Wed)0.000.000.0015.8440
27th Nov 2018 (Tue)0.000.000.0015.8440
26th Nov 2018 (Mon)0.000.000.0015.8440
23rd Nov 2018 (Fri)0.000.000.0016.1750
22nd Nov 2018 (Thu)0.000.000.0016.1750
21st Nov 2018 (Wed)0.000.000.0016.1750
20th Nov 2018 (Tue)0.000.000.0016.9790
19th Nov 2018 (Mon)0.000.000.0016.9790
16th Nov 2018 (Fri)0.000.000.0016.9790
15th Nov 2018 (Thu)0.000.000.0016.470
14th Nov 2018 (Wed)0.000.000.0016.5870
13th Nov 2018 (Tue)0.000.000.0018.1070
12th Nov 2018 (Mon)0.000.000.0017.9780

News about Marathon Oil Or (0JY9)

FTSE 100 Latest
Value6,878.57
Change71.63

Login to your account

Forgot Password?

Not Registered