Marathon Oil Or Share Price (0JY9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 12.657on 10-12-2019 at 13:42:33
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JY9 Shares
Sponsored Financial Content
Last Trade: Unknown 25,972 at $12.01
Day's Volume: 0
Last Close: $12.657
Open: $0.00
ISIN: US5658491064
Day's Range $11.771 - $11.771
52wk Range: $11.12 - $18.726
Market Capitalisation: $10,125m
VWAP: $0.00
Shares in Issue: 800m

Recent Trades History Marathon Oil Or (0JY9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*25,97212.01Ordinary
Delayed publication
Historical
20:27:08 - 29-Oct-19
Unknown*2,51411.771Ordinary
Non protected portfolio
Single protected transaction
15:34:15 - 25-Oct-19
Unknown*30,81311.857Ordinary
Delayed publication
Historical
21:59:40 - 24-Oct-19
Unknown*50011.915Ordinary
Non protected portfolio
Single protected transaction
15:24:15 - 24-Oct-19
Unknown*50012.020Ordinary
Non protected portfolio
Single protected transaction
15:01:32 - 24-Oct-19
Unknown*50011.974Ordinary
Non protected portfolio
Single protected transaction
14:55:09 - 24-Oct-19
Unknown*50012.025Ordinary
Non protected portfolio
Single protected transaction
14:50:15 - 24-Oct-19
Unknown*3,62211.830Ordinary
Delayed publication
Historical
21:59:29 - 22-Oct-19
Unknown*5011.780Ordinary
Non protected portfolio
Single protected transaction
16:44:33 - 22-Oct-19
Unknown*20,89411.403Ordinary
Delayed publication
Historical
21:39:40 - 21-Oct-19

Share Price History for Marathon Oil Or

Time period:
to
Date Open High Low Close
6th Dec 2019 (Fri)00.000.000
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000

News about Marathon Oil Or (0JY9)

FTSE 100 Latest
Value7,210.28
Change-23.62


Login to your account

Forgot Password?

Not Registered