Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Marathon Oil Or Share Price (0JY9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.23on 20-04-2018 at 16:30:00
Change 0.00 -1.32%
Buy 0.00
Sell 0.00
Buy / Sell 0JY9 Shares
Last Trade: Unknown 77 at $17.820
Day's Volume: 217
Last Close: $18.23
Open: $0.00
ISIN: US5658491064
Day's Range $0.00 - $0.00
52wk Range: $14.52 - $19.28
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Marathon Oil Or (0JY9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7717.820Ordinary
NonProtected portfolio
Single protected transaction
15:21:18 - 20-Apr-18
Unknown*14017.733Ordinary
Delayed publication
Historical
14:41:23 - 20-Apr-18
Unknown*66017.99Ordinary
Delayed publication
Historical
11:00:00 - 19-Apr-18
Unknown*24,85017.99Ordinary
Delayed publication
11:00:00 - 19-Apr-18
Unknown*1,51618.41Ordinary
NonProtected portfolio
Single protected transaction
14:33:06 - 18-Apr-18
Unknown*37818.460Ordinary
Delayed publication
Historical
16:09:58 - 18-Apr-18
Unknown*27918.056Ordinary
NonProtected portfolio
Single protected transaction
14:32:15 - 16-Apr-18
Unknown*13418.076Ordinary
Delayed publication
Historical
14:32:04 - 16-Apr-18
Unknown*19018.057Ordinary
NonProtected portfolio
Single protected transaction
15:34:51 - 13-Apr-18
Unknown*19018.057Ordinary
NonProtected portfolio
Single protected transaction
15:34:51 - 13-Apr-18

Share Price History for Marathon Oil Or

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0015.89146
5th Apr 2018 (Thu)0.000.000.0016.0015,312
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0015.320
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0015.820
29th Mar 2018 (Thu)0.000.000.0015.820
28th Mar 2018 (Wed)0.000.000.0016.270
27th Mar 2018 (Tue)0.000.000.0015.76271
26th Mar 2018 (Mon)0.000.000.0015.840
23rd Mar 2018 (Fri)0.000.000.0016.32361
22nd Mar 2018 (Thu)0.000.000.0015.26219
21st Mar 2018 (Wed)0.000.000.0014.850

News about Marathon Oil Or (0JY9)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered