| Price | 13.728on 17-06-2021 at 10:06:19 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JY9 Shares | |
| Last Trade: | Unknown 1,759 at $13.432 |
| Day's Volume: | 0 |
| Last Close: | $13.728 |
| Open: | $0.00 |
| ISIN: | US5658491064 |
| Day's Range | $13.531 - $13.72 |
| 52wk Range: | $3.860 - $14.089 |
| Market Capitalisation: | $10,820m |
| VWAP: | $0.00 |
| Shares in Issue: | 788m |
Recent Trades History Marathon Oil Or (0JY9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,759 | 13.432 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:45:21 - 16-Jun-21 |
| Unknown* | 419 | 13.557 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:22:33 - 16-Jun-21 |
| Unknown* | 22 | 13.385 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:27:11 - 16-Jun-21 |
| Unknown* | 394 | 13.585 | Ordinary Delayed publication Historical | 19:54:06 - 16-Jun-21 |
| Unknown* | 400 | 13.610 | Ordinary | 19:07:44 - 16-Jun-21 |
| Unknown* | 100 | 13.610 | Ordinary | 19:07:44 - 16-Jun-21 |
| Unknown* | 200 | 13.61 | Ordinary | 19:07:44 - 16-Jun-21 |
| Unknown* | 100 | 13.48 | Ordinary | 19:00:15 - 16-Jun-21 |
| Unknown* | 400 | 13.482 | Ordinary | 19:00:15 - 16-Jun-21 |
| Unknown* | 15 | 13.535 | Ordinary | 18:42:21 - 16-Jun-21 |
Share Price History for Marathon Oil Or |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
