| Price | 8.498on 19-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JY9 Shares | |
| Last Trade: | Unknown 1,000 at $8.478 |
| Day's Volume: | 2,509 |
| Last Close: | $8.330 |
| Open: | $0.00 |
| ISIN: | US5658491064 |
| Day's Range | $8.385 - $8.529 |
| 52wk Range: | $3.197 - $13.378 |
| Market Capitalisation: | $6,576m |
| VWAP: | $0.00 |
| Shares in Issue: | 789m |
Recent Trades History Marathon Oil Or (0JY9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | 8.478 | Ordinary | 17:28:39 - 19-Jan-21 |
| Unknown* | 92 | 8.498 | Ordinary Non protected portfolio Single protected transaction | 16:13:31 - 19-Jan-21 |
| Unknown* | 75 | 8.565 | Ordinary | 15:50:53 - 19-Jan-21 |
| Unknown* | 75 | 8.525 | Ordinary | 15:48:05 - 19-Jan-21 |
| Unknown* | 393 | 8.529 | Ordinary Non protected portfolio Single protected transaction | 15:46:43 - 19-Jan-21 |
| Unknown* | 29 | 8.41 | Ordinary | 15:29:55 - 19-Jan-21 |
| Unknown* | 100 | 8.41 | Ordinary | 15:29:55 - 19-Jan-21 |
| Unknown* | 123 | 8.405 | Ordinary | 15:29:33 - 19-Jan-21 |
| Unknown* | 689 | 8.385 | Ordinary Non protected portfolio Single protected transaction | 15:27:09 - 19-Jan-21 |
| Unknown* | 114 | 8.465 | Ordinary | 15:07:19 - 19-Jan-21 |
Share Price History for Marathon Oil Or |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
