Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Q-free Ord Share Price (0JXG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.60on 26-04-2018 at 16:30:00
Change 0.00 3.42%
Buy 0.00
Sell 0.00
Buy / Sell 0JXG Shares
Last Trade: Unknown 5,000 at 8.02
Day's Volume: 0
Last Close: 7.60
Open: 0.00
ISIN: NO0003103103
Day's Range 0.00 - 0.00
52wk Range: 7.30 - 9.00
Market Capitalisation: 678m
VWAP: 0.00
Shares in Issue: 89m

Recent Trades History Q-free Ord (0JXG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5,0008.0213:05:05 - 27-Dec-17
Unknown*5,0008.0213:05:05 - 27-Dec-17
Unknown*5,0008.0213:05:05 - 27-Dec-17
Unknown*5,0008.0213:05:05 - 27-Dec-17
Unknown*5,0008.0213:05:05 - 27-Dec-17
Unknown*5,0008.0213:05:05 - 27-Dec-17
Unknown*5,0008.0213:05:05 - 27-Dec-17
Unknown*5,0008.0213:05:05 - 27-Dec-17
Unknown*5,0008.0213:05:05 - 27-Dec-17
Unknown*5,0008.0213:05:05 - 27-Dec-17

Share Price History for Q-free Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.007.900
5th Apr 2018 (Thu)0.000.000.008.000
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.007.500
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.007.540
29th Mar 2018 (Thu)0.000.000.007.540
28th Mar 2018 (Wed)0.000.000.007.400
27th Mar 2018 (Tue)0.000.000.007.700
26th Mar 2018 (Mon)0.000.000.007.700

News about Q-free Ord (0JXG)

FTSE 100 Latest
Value7,421.43
Change42.11

Login to your account

Forgot Password?

Not Registered