| Price | 4.62on 23-11-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JXG Shares | |
| Last Trade: | Unknown 86 at 4.62 |
| Day's Volume: | 0 |
| Last Close: | 4.62 |
| Open: | 0.00 |
| ISIN: | NO0003103103 |
| Day's Range | 4.62 - 4.66 |
| 52wk Range: | 4.30 - 9.00 |
| Market Capitalisation: | 412m |
| VWAP: | 0.00 |
| Shares in Issue: | 89m |
Recent Trades History Q-free Ord (0JXG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 86 | 4.62 | Ordinary | 14:54:04 - 27-Oct-20 |
| Unknown* | 155 | 4.66 | Ordinary | 14:19:48 - 27-Oct-20 |
| Unknown* | 34,487 | 4.30 | Ordinary | 17:28:34 - 06-Oct-20 |
| Unknown* | 933 | 4.30 | Ordinary | 17:24:46 - 05-Oct-20 |
| Unknown* | 993 | 4.30 | Ordinary | 17:42:04 - 01-Oct-20 |
| Unknown* | 920 | 4.40 | Ordinary | 17:20:47 - 28-Sep-20 |
Share Price History for Q-free Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
