Q-free Ord Share Price (0JXG)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Q-free Ord (0JXG)
Unknown*	2,472	9.96	Ordinary	18:10:49 - 05-May-21
Unknown*	2,500	10.75	Ordinary	09:30:00 - 05-May-21
Unknown*	393	7.98	Ordinary	08:40:11 - 04-May-21
Unknown*	582	8.00	Ordinary	08:36:32 - 04-May-21
Unknown*	760	8.00	Ordinary	08:35:50 - 04-May-21
Unknown*	1,176	8.00	Ordinary	08:33:36 - 04-May-21
Unknown*	2,500	6.50	Ordinary	13:53:58 - 14-Apr-21
Unknown*	119	6.60	Ordinary	17:43:05 - 06-Apr-21
Unknown*	2	6.60	Ordinary	17:43:05 - 06-Apr-21
Unknown*	64	6.60	Ordinary	17:43:05 - 06-Apr-21

Date	Open	High	Low	Close
Share Price History for Q-free Ord
Time period: to
10^th May 2021 (Mon)	0	0.00	0.00	0
7^th May 2021 (Fri)	0	0.00	0.00	0
6^th May 2021 (Thu)	0	0.00	0.00	0
5^th May 2021 (Wed)	0	0.00	0.00	0
4^th May 2021 (Tue)	0	0.00	0.00	0
3^rd May 2021 (Mon)	0	0.00	0.00	0
30^th Apr 2021 (Fri)	0	0.00	0.00	0
29^th Apr 2021 (Thu)	0	0.00	0.00	0
28^th Apr 2021 (Wed)	0	0.00	0.00	0
27^th Apr 2021 (Tue)	0	0.00	0.00	0
26^th Apr 2021 (Mon)	0	0.00	0.00	0
23^rd Apr 2021 (Fri)	0	0.00	0.00	0
22^nd Apr 2021 (Thu)	0	0.00	0.00	0
21^st Apr 2021 (Wed)	0	0.00	0.00	0
20^th Apr 2021 (Tue)	0	0.00	0.00	0
19^th Apr 2021 (Mon)	0	0.00	0.00	0
16^th Apr 2021 (Fri)	0	0.00	0.00	0
15^th Apr 2021 (Thu)	0	0.00	0.00	0
14^th Apr 2021 (Wed)	0	0.00	0.00	0
13^th Apr 2021 (Tue)	0	0.00	0.00	0
12^th Apr 2021 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value6,973.77

Change25.78

Recent Trades History Q-free Ord (0JXG)