Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Q-free Ord Share Price (0JXG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.90on 27-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 996 at 8.98
Day's Volume: 0
Last Close: 9.90
Open: 0.00
ISIN: NO0003103103
Day's Range 9.86 - 9.90
52wk Range: 4.30 - 11.15
Market Capitalisation: 1,101m
VWAP: 0.00
Shares in Issue: 111m

Recent Trades History Q-free Ord (0JXG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9968.98Ordinary
13:56:45 - 20-Sep-21
Unknown*9968.98Ordinary
13:56:45 - 20-Sep-21
Unknown*1,5009.90Ordinary
08:28:14 - 20-Sep-21
Unknown*1,6589.88Ordinary
08:25:24 - 20-Sep-21
Unknown*1,0439.90Ordinary
08:23:47 - 20-Sep-21
Unknown*9459.86Ordinary
08:21:48 - 20-Sep-21
Unknown*1,17110.00Ordinary
15:09:07 - 17-Sep-21
Unknown*2,02110.10Ordinary
14:52:35 - 17-Sep-21
Unknown*1,77710.15Ordinary
14:45:07 - 17-Sep-21
Unknown*7619.96Ordinary
14:44:53 - 17-Sep-21

Share Price History for Q-free Ord

Time period:
to
Date Open High Low Close
24th Sep 2021 (Fri)00.000.000
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000

News about Q-free Ord (0JXG)

FTSE 100 Latest
Value7,064.41
Change12.93


Login to your account

Forgot Password?

Not Registered