| Price | 7.60on 26-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 3.42% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JXG Shares | |
| Last Trade: | Unknown 5,000 at 8.02 |
| Day's Volume: | 0 |
| Last Close: | 7.60 |
| Open: | 0.00 |
| ISIN: | NO0003103103 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 7.30 - 9.00 |
| Market Capitalisation: | 678m |
| VWAP: | 0.00 |
| Shares in Issue: | 89m |
Recent Trades History Q-free Ord (0JXG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | 8.02 | 13:05:05 - 27-Dec-17 | |
| Unknown* | 5,000 | 8.02 | 13:05:05 - 27-Dec-17 | |
| Unknown* | 5,000 | 8.02 | 13:05:05 - 27-Dec-17 | |
| Unknown* | 5,000 | 8.02 | 13:05:05 - 27-Dec-17 | |
| Unknown* | 5,000 | 8.02 | 13:05:05 - 27-Dec-17 | |
| Unknown* | 5,000 | 8.02 | 13:05:05 - 27-Dec-17 | |
| Unknown* | 5,000 | 8.02 | 13:05:05 - 27-Dec-17 | |
| Unknown* | 5,000 | 8.02 | 13:05:05 - 27-Dec-17 | |
| Unknown* | 5,000 | 8.02 | 13:05:05 - 27-Dec-17 | |
| Unknown* | 5,000 | 8.02 | 13:05:05 - 27-Dec-17 | |
Share Price History for Q-free Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 7.90 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 8.00 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 7.50 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 7.54 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 7.54 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 7.40 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 7.70 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 7.70 | 0 |
