Q-free Ord Share Price (0JXG)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Q-free Ord (0JXG)
Unknown*	996	8.98	Ordinary	13:56:45 - 20-Sep-21
Unknown*	996	8.98	Ordinary	13:56:45 - 20-Sep-21
Unknown*	1,500	9.90	Ordinary	08:28:14 - 20-Sep-21
Unknown*	1,658	9.88	Ordinary	08:25:24 - 20-Sep-21
Unknown*	1,043	9.90	Ordinary	08:23:47 - 20-Sep-21
Unknown*	945	9.86	Ordinary	08:21:48 - 20-Sep-21
Unknown*	1,171	10.00	Ordinary	15:09:07 - 17-Sep-21
Unknown*	2,021	10.10	Ordinary	14:52:35 - 17-Sep-21
Unknown*	1,777	10.15	Ordinary	14:45:07 - 17-Sep-21
Unknown*	761	9.96	Ordinary	14:44:53 - 17-Sep-21

Date	Open	High	Low	Close
Share Price History for Q-free Ord
Time period: to
24^th Sep 2021 (Fri)	0	0.00	0.00	0
23^rd Sep 2021 (Thu)	0	0.00	0.00	0
22^nd Sep 2021 (Wed)	0	0.00	0.00	0
21^st Sep 2021 (Tue)	0	0.00	0.00	0
20^th Sep 2021 (Mon)	0	0.00	0.00	0
17^th Sep 2021 (Fri)	0	0.00	0.00	0
16^th Sep 2021 (Thu)	0	0.00	0.00	0
15^th Sep 2021 (Wed)	0	0.00	0.00	0
14^th Sep 2021 (Tue)	0	0.00	0.00	0
13^th Sep 2021 (Mon)	0	0.00	0.00	0
10^th Sep 2021 (Fri)	0	0.00	0.00	0
9^th Sep 2021 (Thu)	0	0.00	0.00	0
8^th Sep 2021 (Wed)	0	0.00	0.00	0
7^th Sep 2021 (Tue)	0	0.00	0.00	0
6^th Sep 2021 (Mon)	0	0.00	0.00	0
3^rd Sep 2021 (Fri)	0	0.00	0.00	0
2^nd Sep 2021 (Thu)	0	0.00	0.00	0
1^st Sep 2021 (Wed)	0	0.00	0.00	0
31^st Aug 2021 (Tue)	0	0.00	0.00	0
30^th Aug 2021 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value7,064.41

Change12.93

Recent Trades History Q-free Ord (0JXG)