| Price | 38.711on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JXB Shares | |
| Last Trade: | Unknown 443 at $39.28 |
| Day's Volume: | 0 |
| Last Close: | $38.711 |
| Open: | $0.00 |
| ISIN: | US55608B1052 |
| Day's Range | $38.827 - $38.827 |
| 52wk Range: | $25.178 - $39.344 |
| Market Capitalisation: | $3,395m |
| VWAP: | $0.00 |
| Shares in Issue: | 88m |
Recent Trades History Macquarie Infra (0JXB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 443 | 39.28 | Ordinary | 15:00:45 - 21-Jul-21 |
| Unknown* | 100 | 39.28 | Ordinary | 15:00:45 - 21-Jul-21 |
| Unknown* | 40 | 39.065 | Ordinary | 14:46:16 - 21-Jul-21 |
| Unknown* | 1 | 38.711 | Ordinary Non protected portfolio Single protected transaction | 17:05:38 - 13-Jul-21 |
| Unknown* | 1 | 38.717 | Ordinary Non protected portfolio Single protected transaction | 17:04:29 - 13-Jul-21 |
| Unknown* | 415 | 38.85 | Ordinary Delayed publication Historical | 21:36:01 - 12-Jul-21 |
| Unknown* | 327 | 38.808 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 21:24:13 - 09-Jul-21 |
| Unknown* | 500 | 38.60 | Ordinary | 15:56:11 - 07-Jul-21 |
| Unknown* | 400 | 38.59 | Ordinary | 15:56:11 - 07-Jul-21 |
| Unknown* | 1,000 | 38.632 | Ordinary Delayed publication Historical | 20:49:48 - 01-Jul-21 |
Share Price History for Macquarie Infra |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
