| Price | 27.640on 29-10-2020 at 10:35:17 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JXB Shares | |
| Last Trade: | Unknown 4 at $27.640 |
| Day's Volume: | 0 |
| Last Close: | $27.640 |
| Open: | $0.00 |
| ISIN: | US55608B1052 |
| Day's Range | $27.087 - $27.087 |
| 52wk Range: | $12.884 - $45.812 |
| Market Capitalisation: | $2,405m |
| VWAP: | $0.00 |
| Shares in Issue: | 87m |
Recent Trades History Macquarie Infra (0JXB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 27.640 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:47:42 - 20-Oct-20 |
| Unknown* | 81 | 27.087 | Ordinary Non protected portfolio Single protected transaction | 15:56:30 - 20-Oct-20 |
| Unknown* | 307 | 27.538 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 16:53:05 - 15-Oct-20 |
| Unknown* | 288 | 26.991 | Ordinary Non protected portfolio Single protected transaction | 16:39:59 - 06-Oct-20 |
| Unknown* | 168 | 26.513 | Ordinary Non protected portfolio Single protected transaction | 15:36:31 - 16-Sep-20 |
| Unknown* | 2 | 26.617 | Ordinary Non protected portfolio Single protected transaction | 14:36:20 - 14-Sep-20 |
| Unknown* | 1 | 28.906 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:39:47 - 28-Aug-20 |
| Unknown* | 1 | 28.910 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:38:53 - 28-Aug-20 |
| Unknown* | 1,303 | 27.978 | Ordinary Delayed publication Historical | 18:00:22 - 26-Aug-20 |
| Unknown* | 79 | 27.953 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:01:32 - 26-Aug-20 |
Share Price History for Macquarie Infra |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
