| Price | 42.008on 11-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JXB Shares | |
| Last Trade: | Unknown 5 at $39.149 |
| Day's Volume: | 0 |
| Last Close: | $42.008 |
| Open: | $0.00 |
| ISIN: | US55608B1052 |
| Day's Range | $39.05 - $39.05 |
| 52wk Range: | $35.23 - $43.453 |
| Market Capitalisation: | $3,632m |
| VWAP: | $0.00 |
| Shares in Issue: | 86m |
Recent Trades History Macquarie Infra (0JXB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 39.149 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:38:59 - 29-Oct-19 |
| Unknown* | 71 | 39.05 | Ordinary Non protected portfolio Single protected transaction | 17:01:35 - 24-Oct-19 |
| Unknown* | 163 | 39.300 | Ordinary Non protected portfolio Single protected transaction | 15:08:13 - 18-Oct-19 |
| Unknown* | 50 | 39.150 | Ordinary Non protected portfolio Single protected transaction | 17:03:44 - 17-Oct-19 |
| Unknown* | 21 | 38.402 | Ordinary Non protected portfolio Single protected transaction | 16:22:48 - 15-Oct-19 |
| Unknown* | 53 | 39.012 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:55:44 - 14-Oct-19 |
| Unknown* | 839 | 38.71 | Ordinary Delayed publication Historical | 14:47:30 - 10-Oct-19 |
| Unknown* | -839 | 0.00 | Ordinary Deletion Delayed publication Historical | 14:47:30 - 10-Oct-19 |
| Unknown* | 32 | 38.460 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:13:06 - 08-Oct-19 |
| Unknown* | 839 | 0.00 | Ordinary Delayed publication | 14:47:30 - 10-Oct-19 |
Share Price History for Macquarie Infra |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
