| Price | 23.526on 01-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JXB Shares | |
| Last Trade: | Unknown 46 at $23.526 |
| Day's Volume: | 0 |
| Last Close: | $23.526 |
| Open: | $0.00 |
| ISIN: | US55608B1052 |
| Day's Range | $23.526 - $23.526 |
| 52wk Range: | $12.884 - $45.812 |
| Market Capitalisation: | $2,041m |
| VWAP: | $0.00 |
| Shares in Issue: | 87m |
Recent Trades History Macquarie Infra (0JXB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 46 | 23.526 | Ordinary Non protected portfolio Single protected transaction | 14:04:04 - 27-Mar-20 |
| Unknown* | 56 | 18.972 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:14:10 - 19-Mar-20 |
| Unknown* | 1,059 | 12.884 | Ordinary Delayed publication Historical | 19:32:38 - 18-Mar-20 |
| Unknown* | 14 | 12.942 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:16:44 - 18-Mar-20 |
| Unknown* | 48 | 20.989 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:47:57 - 16-Mar-20 |
| Unknown* | 481 | 21.207 | Ordinary Delayed publication Historical | 19:36:27 - 16-Mar-20 |
| Unknown* | 457 | 26.020 | Ordinary Delayed publication Historical | 17:38:55 - 13-Mar-20 |
| Unknown* | 18 | 38.656 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:39:18 - 06-Mar-20 |
| Unknown* | 1,000 | 41.276 | Ordinary Delayed publication Historical | 15:11:14 - 04-Mar-20 |
| Unknown* | 14 | 42.047 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:48:47 - 04-Mar-20 |
Share Price History for Macquarie Infra |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
