| Price | 40.446on 26-06-2019 at 8:57:34 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JXB Shares | |
| Last Trade: | Unknown 5,177 at $40.64 |
| Day's Volume: | 0 |
| Last Close: | $40.446 |
| Open: | $0.00 |
| ISIN: | US55608B1052 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $35.23 - $47.45 |
| Market Capitalisation: | $3,480m |
| VWAP: | $0.00 |
| Shares in Issue: | 86m |
Recent Trades History Macquarie Infra (0JXB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,177 | 40.64 | Ordinary Delayed publication Historical | 21:02:03 - 18-Jun-19 |
| Unknown* | 2,223 | 40.64 | Ordinary Delayed publication Historical | 21:02:03 - 18-Jun-19 |
| Unknown* | 772 | 40.64 | Ordinary Delayed publication Historical | 21:02:03 - 18-Jun-19 |
| Unknown* | 43,743 | 40.64 | Ordinary Delayed publication Historical | 21:02:03 - 18-Jun-19 |
| Unknown* | 21 | 40.457 | Ordinary NonProtected portfolio Single protected transaction | 16:42:51 - 18-Jun-19 |
| Unknown* | 31 | 40.483 | Ordinary Delayed publication Historical | 16:27:02 - 17-Jun-19 |
| Unknown* | 76 | 40.743 | Ordinary Delayed publication Historical | 15:27:29 - 14-Jun-19 |
| Unknown* | 62 | 40.537 | Ordinary NonProtected portfolio Single protected transaction | 14:57:48 - 6-Dec-19 |
| Unknown* | 1 | 40.710 | Ordinary NonProtected portfolio Single protected transaction | 14:52:42 - 6-Dec-19 |
| Unknown* | 16 | 40.710 | Ordinary NonProtected portfolio Single protected transaction | 14:52:42 - 6-Dec-19 |
Share Price History for Macquarie Infra |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 40.446 | 0 |
| 24th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 40.457 | 0 |
| 21st Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 40.457 | 0 |
| 20th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 40.457 | 0 |
| 19th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 40.457 | 0 |
| 18th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 40.483 | 0 |
| 17th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 40.743 | 0 |
| 14th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 40.840 | 0 |
| 13th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 40.537 | 0 |
| 12th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 40.94 | 0 |
| 11th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 40.94 | 0 |
| 10th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 40.94 | 0 |
| 7th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 40.94 | 0 |
| 6th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 39.871 | 0 |
| 5th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 39.871 | 0 |
| 4th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 39.871 | 0 |
| 3rd Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 39.871 | 0 |
| 31st May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 39.871 | 0 |
| 30th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 40.51 | 0 |
| 29th May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 41.588 | 0 |
| 28th May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 41.588 | 0 |
| 27th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 41.588 | 0 |
