| Price | 42.488on 21-06-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JXB Shares | |
| Last Trade: | Unknown 37 at $42.72 |
| Day's Volume: | 0 |
| Last Close: | $42.488 |
| Open: | $0.00 |
| ISIN: | US55608B1052 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $36.56 - $67.40 |
| Market Capitalisation: | $0.00 |
| VWAP: | $42.72 |
| Shares in Issue: | 0.00 |
Recent Trades History Macquarie Infra (0JXB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 37 | 42.72 | Ordinary NonProtected portfolio Single protected transaction | 14:46:32 - 21-Jun-18 |
| Unknown* | 153 | 42.488 | Ordinary Delayed publication Historical | 16:32:11 - 20-Jun-18 |
| Unknown* | 1,968 | 41.487 | Ordinary NonProtected portfolio Single protected transaction | 14:42:42 - 18-Jun-18 |
| Unknown* | 69 | 41.308 | Ordinary Delayed publication Historical | 16:31:46 - 15-Jun-18 |
| Unknown* | 6 | 41.649 | Ordinary Delayed publication Historical | 15:01:22 - 6-Dec-18 |
| Unknown* | 100 | 40.05 | 14:33:00 - 6-Jul-18 | |
| Unknown* | 100 | 39.51 | Ordinary Delayed publication Historical | 14:36:51 - 6-Jun-18 |
Share Price History for Macquarie Infra |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 41.308 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 41.308 | 0 |
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 41.308 | 0 |
| 15th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 41.649 | 0 |
| 14th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 41.649 | 0 |
| 13th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 41.649 | 0 |
| 12th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 38.70 | 0 |
| 11th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 38.70 | 0 |
| 8th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 38.70 | 0 |
| 7th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 38.70 | 0 |
| 6th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 38.70 | 0 |
| 5th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 38.70 | 0 |
| 4th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 38.70 | 0 |
| 1st Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 38.19 | 0 |
| 31st May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 38.19 | 0 |
| 30th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 37.95 | 0 |
| 29th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 37.95 | 0 |
| 28th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 37.95 | 0 |
| 25th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 37.95 | 0 |
| 24th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 37.94 | 0 |
| 23rd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 37.99 | 0 |
| 22nd May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 37.02 | 0 |
| 21st May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 37.26 | 19 |
