Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Macquarie Infra Share Price (0JXB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 43.019on 22-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JXB Shares
Last Trade: Unknown 61 at $43.019
Day's Volume: 0
Last Close: $43.019
Open: $0.00
ISIN: US55608B1052
Day's Range $0.00 - $0.00
52wk Range: $36.56 - $67.40
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Macquarie Infra (0JXB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6143.019Ordinary
NonProtected portfolio
Single protected transaction
17:09:39 - 17-Oct-18
Sell*1142.60414:34:10 - 16-Oct-18
Sell*36245.07Ordinary
NonProtected portfolio
Single protected transaction
11:22:24 - 10-Dec-18

Share Price History for Macquarie Infra

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Oct 2018 (Fri)0.0043.01943.01943.0190
18th Oct 2018 (Thu)0.0043.01943.01943.0190
17th Oct 2018 (Wed)0.0042.60442.6040.0061
16th Oct 2018 (Tue)0.0045.0745.0745.0711
15th Oct 2018 (Mon)0.000.000.0045.070
12th Oct 2018 (Fri)0.0042.73742.73742.737362
11th Oct 2018 (Thu)0.0044.08144.08144.0810
10th Oct 2018 (Wed)0.0044.08144.08144.0810
9th Oct 2018 (Tue)0.0044.63844.63844.6380
8th Oct 2018 (Mon)0.0044.63844.63844.6380
5th Oct 2018 (Fri)0.0045.25945.25945.2590
4th Oct 2018 (Thu)0.0045.25945.25945.2590
3rd Oct 2018 (Wed)0.0046.13146.13146.1310
2nd Oct 2018 (Tue)0.0046.13146.13146.1310
1st Oct 2018 (Mon)0.0045.99345.99345.993136
28th Sep 2018 (Fri)0.0046.45846.45846.45899
27th Sep 2018 (Thu)0.0046.45846.45846.4580
26th Sep 2018 (Wed)0.0046.45846.45846.4580
25th Sep 2018 (Tue)0.0046.45846.45846.4580
24th Sep 2018 (Mon)0.0046.45846.45846.4580

News about Macquarie Infra (0JXB)

FTSE 100 Latest
Value7,042.80
Change-7.00

Login to your account

Forgot Password?

Not Registered