Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Macquarie Infra Share Price (0JXB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 42.973on 20-02-2019 at 13:21:57
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JXB Shares
Sponsored Financial Content
Last Trade: Unknown 450 at $42.973
Day's Volume: 0
Last Close: $42.973
Open: $0.00
ISIN: US55608B1052
Day's Range $0.00 - $0.00
52wk Range: $35.23 - $63.62
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Macquarie Infra (0JXB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*45042.973Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
16:41:43 - 19-Feb-19
Unknown*29443.128Ordinary
NonProtected portfolio
Single protected transaction
15:57:11 - 2-Jun-19

Share Price History for Macquarie Infra

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Feb 2019 (Tue)0.000.000.0043.1280
18th Feb 2019 (Mon)0.000.000.0043.1280
15th Feb 2019 (Fri)0.000.000.0043.1280
14th Feb 2019 (Thu)0.000.000.0043.1280
13th Feb 2019 (Wed)0.000.000.0043.1280
12th Feb 2019 (Tue)0.000.000.0043.1280
11th Feb 2019 (Mon)0.000.000.0043.1280
8th Feb 2019 (Fri)0.000.000.0043.1280
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.0043.4530
5th Feb 2019 (Tue)0.000.000.0043.4530
4th Feb 2019 (Mon)0.000.000.0043.4530
1st Feb 2019 (Fri)0.000.000.0043.4530
31st Jan 2019 (Thu)0.000.000.0043.2030
30th Jan 2019 (Wed)0.000.000.0041.5160
29th Jan 2019 (Tue)0.000.000.0041.9680
28th Jan 2019 (Mon)0.000.000.0041.9680
25th Jan 2019 (Fri)0.000.000.0041.6400
24th Jan 2019 (Thu)0.000.000.0040.7890
23rd Jan 2019 (Wed)0.000.000.0041.1050
22nd Jan 2019 (Tue)0.000.000.0041.6500
21st Jan 2019 (Mon)0.000.000.0040.7830

News about Macquarie Infra (0JXB)

FTSE 100 Latest
Value7,191.70
Change12.53


Login to your account

Forgot Password?

Not Registered