Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Macquarie Infra Share Price (0JXB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 40.682on 12-12-2018 at 11:57:28
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JXB Shares
Last Trade: Unknown 1 at $40.682
Day's Volume: 0
Last Close: $40.682
Open: $0.00
ISIN: US55608B1052
Day's Range $0.00 - $0.00
52wk Range: $36.56 - $67.40
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Macquarie Infra (0JXB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*140.682Ordinary
NonProtected portfolio
Single protected transaction
14:59:31 - 12-Oct-18
Unknown*1540.682Ordinary
NonProtected portfolio
Single protected transaction
14:59:31 - 12-Oct-18
Unknown*640.682Ordinary
NonProtected portfolio
Single protected transaction
14:59:31 - 12-Oct-18
Unknown*642.220Ordinary
NonProtected portfolio
Single protected transaction
16:51:28 - 12-Apr-18
Unknown*6240.744Ordinary
NonProtected portfolio
Single protected transaction
14:35:02 - 29-Nov-18
Unknown*1539.483Ordinary
Delayed publication
15:45:47 - 28-Nov-18

Share Price History for Macquarie Infra

Time period:
to
Frequency:
Date Open High Low Close Volume
11th Dec 2018 (Tue)0.000.000.0040.6820
10th Dec 2018 (Mon)0.000.000.0042.2200
7th Dec 2018 (Fri)0.000.000.0042.2200
6th Dec 2018 (Thu)0.000.000.0042.2200
5th Dec 2018 (Wed)0.000.000.0042.2200
4th Dec 2018 (Tue)0.000.000.0040.7440
3rd Dec 2018 (Mon)0.000.000.0040.7440
30th Nov 2018 (Fri)0.000.000.0040.7440
29th Nov 2018 (Thu)0.000.000.0039.4830
28th Nov 2018 (Wed)0.000.000.0039.3820
27th Nov 2018 (Tue)0.000.000.0039.3820
26th Nov 2018 (Mon)0.000.000.0039.3820
23rd Nov 2018 (Fri)0.000.000.0039.3820
22nd Nov 2018 (Thu)0.000.000.0038.660
21st Nov 2018 (Wed)0.000.000.0038.6910
20th Nov 2018 (Tue)0.000.000.0038.9340
19th Nov 2018 (Mon)0.000.000.0037.8390
16th Nov 2018 (Fri)0.000.000.0037.120
15th Nov 2018 (Thu)0.000.000.0037.770
14th Nov 2018 (Wed)0.000.000.0040.1690
13th Nov 2018 (Tue)0.000.000.0040.1690
12th Nov 2018 (Mon)0.000.000.0040.1690

News about Macquarie Infra (0JXB)

FTSE 100 Latest
Value6,893.05
Change86.11

Login to your account

Forgot Password?

Not Registered