Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Why GKN Takeover Would Be Bad for the Company24^th Apr 2018
Defensive Stocks Help Boost FTSE 10024^th Apr 2018
UK Companies Fear Weak Consumer Demand24^th Apr 2018
FTSE Slips as US Sanctions Hit Russia24^th Apr 2018
Mining Stocks Bolster FTSE 10024^th Apr 2018
FTSE Under Pressure Thanks to Rising Pound24^th Apr 2018
FTSE Slips Following Syria Strike24^th Apr 2018

Macquarie Infra Share Price (0JXB)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	38.71on 24-04-2018 at 16:30:00
Change	0.00 -0.08%
Buy	0.00
Sell	0.00
Buy / Sell 0JXB Shares

Last Trade:	Unknown 2,034 at $38.71
Day's Volume:	175
Last Close:	$38.71
Open:	$0.00
ISIN:	US55608B1052

Day's Range	$0.00 - $0.00
52wk Range:	$36.56 - $67.40
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Macquarie Infra (0JXB)
Unknown*	2,034	38.71	Ordinary Deletion Delayed publication Historical	15:26:38 - 23-Apr-18
Unknown*	-2,034	38.71	Ordinary Delayed publication Historical	15:26:38 - 23-Apr-18
Unknown*	2,034	38.71	Ordinary NonProtected portfolio Single protected transaction	15:26:38 - 23-Apr-18
Unknown*	175	39.100	Ordinary Delayed publication Historical	14:59:13 - 24-Apr-18
Unknown*	800	38.30	Ordinary Delayed publication Historical	14:51:33 - 13-Apr-18
Unknown*	800	38.30	Ordinary NonProtected portfolio Single protected transaction	14:51:33 - 13-Apr-18
Unknown*	130	38.191	Ordinary NonProtected portfolio Single protected transaction	17:00:09 - 4-Sep-18
Unknown*	130	38.191	Ordinary NonProtected portfolio Single protected transaction	17:00:09 - 4-Sep-18
Unknown*	130	38.191	Ordinary NonProtected portfolio Single protected transaction	17:00:09 - 4-Sep-18
Unknown*	130	38.191	Ordinary Delayed publication Historical	17:00:09 - 4-Sep-18

Date	Open	High	Low	Close	Volume
Share Price History for Macquarie Infra
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	38.50	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	37.52	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	204
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	37.25	74
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	36.56	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	36.56	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	36.85	0
27^th Mar 2018 (Tue)	0.00	0.00	0.00	36.94	113
26^th Mar 2018 (Mon)	0.00	0.00	0.00	36.83	0

News about Macquarie Infra (0JXB)

FTSE 100 Latest

Value7,425.40

Change26.53