| Price | 30.070on 10-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JXB Shares | |
| Last Trade: | Unknown 100 at $29.768 |
| Day's Volume: | 0 |
| Last Close: | $30.098 |
| Open: | $0.00 |
| ISIN: | US55608B1052 |
| Day's Range | $30.098 - $30.098 |
| 52wk Range: | $12.884 - $45.812 |
| Market Capitalisation: | $2,614m |
| VWAP: | $0.00 |
| Shares in Issue: | 87m |
Recent Trades History Macquarie Infra (0JXB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 29.768 | Ordinary Non protected portfolio Single protected transaction | 17:01:11 - 10-Jul-20 |
| Unknown* | 3 | 30.070 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:06:59 - 09-Jul-20 |
| Unknown* | 630 | 30.098 | Ordinary Delayed publication | 14:34:29 - 09-Jul-20 |
| Unknown* | 921 | 31.64 | Ordinary Delayed publication Historical | 20:55:48 - 06-Jul-20 |
| Unknown* | 46 | 31.546 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:15:15 - 06-Jul-20 |
| Unknown* | 1,000 | 32.396 | Ordinary Delayed publication Historical | 15:25:49 - 19-Jun-20 |
| Unknown* | 23 | 32.165 | Ordinary Non protected portfolio Single protected transaction | 14:39:45 - 16-Jun-20 |
| Unknown* | 1,023 | 30.374 | Ordinary Delayed publication Historical | 14:30:40 - 12-Jun-20 |
| Unknown* | 1,023 | 29.609 | Ordinary Delayed publication Historical | 15:55:59 - 12-Jun-20 |
| Unknown* | 25 | 29.911 | Ordinary Non protected portfolio Single protected transaction | 16:19:52 - 15-Jun-20 |
Share Price History for Macquarie Infra |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 9th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
