| Price | 40.682on 12-12-2018 at 11:57:28 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JXB Shares | |
| Last Trade: | Unknown 1 at $40.682 |
| Day's Volume: | 0 |
| Last Close: | $40.682 |
| Open: | $0.00 |
| ISIN: | US55608B1052 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $36.56 - $67.40 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Macquarie Infra (0JXB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 40.682 | Ordinary NonProtected portfolio Single protected transaction | 14:59:31 - 12-Oct-18 |
| Unknown* | 15 | 40.682 | Ordinary NonProtected portfolio Single protected transaction | 14:59:31 - 12-Oct-18 |
| Unknown* | 6 | 40.682 | Ordinary NonProtected portfolio Single protected transaction | 14:59:31 - 12-Oct-18 |
| Unknown* | 6 | 42.220 | Ordinary NonProtected portfolio Single protected transaction | 16:51:28 - 12-Apr-18 |
| Unknown* | 62 | 40.744 | Ordinary NonProtected portfolio Single protected transaction | 14:35:02 - 29-Nov-18 |
| Unknown* | 15 | 39.483 | Ordinary Delayed publication | 15:45:47 - 28-Nov-18 |
Share Price History for Macquarie Infra |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 40.682 | 0 |
| 10th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 42.220 | 0 |
| 7th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 42.220 | 0 |
| 6th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 42.220 | 0 |
| 5th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 42.220 | 0 |
| 4th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 40.744 | 0 |
| 3rd Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 40.744 | 0 |
| 30th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 40.744 | 0 |
| 29th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 39.483 | 0 |
| 28th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 39.382 | 0 |
| 27th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 39.382 | 0 |
| 26th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 39.382 | 0 |
| 23rd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 39.382 | 0 |
| 22nd Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 38.66 | 0 |
| 21st Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 38.691 | 0 |
| 20th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 38.934 | 0 |
| 19th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 37.839 | 0 |
| 16th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 37.12 | 0 |
| 15th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 37.77 | 0 |
| 14th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 40.169 | 0 |
| 13th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 40.169 | 0 |
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 40.169 | 0 |
