Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Macquarie Infra Share Price (0JXB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 38.71on 24-04-2018 at 16:30:00
Change 0.00 -0.08%
Buy 0.00
Sell 0.00
Buy / Sell 0JXB Shares
Last Trade: Unknown 2,034 at $38.71
Day's Volume: 175
Last Close: $38.71
Open: $0.00
ISIN: US55608B1052
Day's Range $0.00 - $0.00
52wk Range: $36.56 - $67.40
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Macquarie Infra (0JXB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,03438.71Ordinary
Deletion
Delayed publication
Historical
15:26:38 - 23-Apr-18
Unknown*-2,03438.71Ordinary
Delayed publication
Historical
15:26:38 - 23-Apr-18
Unknown*2,03438.71Ordinary
NonProtected portfolio
Single protected transaction
15:26:38 - 23-Apr-18
Unknown*17539.100Ordinary
Delayed publication
Historical
14:59:13 - 24-Apr-18
Unknown*80038.30Ordinary
Delayed publication
Historical
14:51:33 - 13-Apr-18
Unknown*80038.30Ordinary
NonProtected portfolio
Single protected transaction
14:51:33 - 13-Apr-18
Unknown*13038.191Ordinary
NonProtected portfolio
Single protected transaction
17:00:09 - 4-Sep-18
Unknown*13038.191Ordinary
NonProtected portfolio
Single protected transaction
17:00:09 - 4-Sep-18
Unknown*13038.191Ordinary
NonProtected portfolio
Single protected transaction
17:00:09 - 4-Sep-18
Unknown*13038.191Ordinary
Delayed publication
Historical
17:00:09 - 4-Sep-18

Share Price History for Macquarie Infra

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0038.500
5th Apr 2018 (Thu)0.000.000.0037.520
4th Apr 2018 (Wed)0.000.000.000.00204
3rd Apr 2018 (Tue)0.000.000.0037.2574
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0036.560
29th Mar 2018 (Thu)0.000.000.0036.560
28th Mar 2018 (Wed)0.000.000.0036.850
27th Mar 2018 (Tue)0.000.000.0036.94113
26th Mar 2018 (Mon)0.000.000.0036.830

News about Macquarie Infra (0JXB)

FTSE 100 Latest
Value7,425.40
Change26.53

Login to your account

Forgot Password?

Not Registered