Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Macquarie Infra Share Price (0JXB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 42.008on 11-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JXB Shares
Sponsored Financial Content
Last Trade: Unknown 5 at $39.149
Day's Volume: 0
Last Close: $42.008
Open: $0.00
ISIN: US55608B1052
Day's Range $39.05 - $39.05
52wk Range: $35.23 - $43.453
Market Capitalisation: $3,632m
VWAP: $0.00
Shares in Issue: 86m

Recent Trades History Macquarie Infra (0JXB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*539.149Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:38:59 - 29-Oct-19
Unknown*7139.05Ordinary
Non protected portfolio
Single protected transaction
17:01:35 - 24-Oct-19
Unknown*16339.300Ordinary
Non protected portfolio
Single protected transaction
15:08:13 - 18-Oct-19
Unknown*5039.150Ordinary
Non protected portfolio
Single protected transaction
17:03:44 - 17-Oct-19
Unknown*2138.402Ordinary
Non protected portfolio
Single protected transaction
16:22:48 - 15-Oct-19
Unknown*5339.012Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:55:44 - 14-Oct-19
Unknown*83938.71Ordinary
Delayed publication
Historical
14:47:30 - 10-Oct-19
Unknown*-8390.00Ordinary
Deletion
Delayed publication
Historical
14:47:30 - 10-Oct-19
Unknown*3238.460Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:13:06 - 08-Oct-19
Unknown*8390.00Ordinary
Delayed publication
14:47:30 - 10-Oct-19

Share Price History for Macquarie Infra

Time period:
to
Date Open High Low Close
10th Dec 2019 (Tue)00.000.000
9th Dec 2019 (Mon)00.000.000
6th Dec 2019 (Fri)00.000.000
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000

News about Macquarie Infra (0JXB)

FTSE 100 Latest
Value7,216.25
Change2.49


Login to your account

Forgot Password?

Not Registered