| Price | 45.028on 24-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JXB Shares | |
| Last Trade: | Unknown 50 at $45.028 |
| Day's Volume: | 0 |
| Last Close: | $45.028 |
| Open: | $0.00 |
| ISIN: | US55608B1052 |
| Day's Range | $45.812 - $45.812 |
| 52wk Range: | $37.130 - $45.812 |
| Market Capitalisation: | $3,893m |
| VWAP: | $0.00 |
| Shares in Issue: | 86m |
Recent Trades History Macquarie Infra (0JXB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | 45.028 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:50:36 - 22-Jan-20 |
| Unknown* | 20 | 44.783 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:43:53 - 21-Jan-20 |
| Unknown* | 142 | 45.812 | Ordinary Non protected portfolio Single protected transaction | 14:31:54 - 17-Jan-20 |
| Unknown* | 239 | 45.66 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:24:21 - 16-Jan-20 |
| Unknown* | 26 | 45.651 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:27:19 - 13-Jan-20 |
| Unknown* | 30 | 45.549 | Ordinary Non protected portfolio Single protected transaction | 14:32:49 - 13-Jan-20 |
| Unknown* | 115 | 45.211 | Ordinary Non protected portfolio Single protected transaction | 16:59:56 - 10-Jan-20 |
| Unknown* | 144 | 45.342 | Ordinary Non protected portfolio Single protected transaction | 15:37:24 - 10-Jan-20 |
| Unknown* | 117 | 44.581 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:46:58 - 09-Jan-20 |
| Unknown* | 308 | 44.601 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 16:31:52 - 09-Jan-20 |
Share Price History for Macquarie Infra |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
