Macquarie Infra Share Price (0JXB)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Macquarie Infra (0JXB)
Unknown*	142	44.869	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	15:10:25 - 13-Aug-18
Unknown*	200	46.54		17:09:36 - 8-Feb-18
Unknown*	100	46.58		17:09:15 - 8-Feb-18
Unknown*	100	46.58		17:09:12 - 8-Feb-18
Unknown*	100	46.55		17:08:48 - 8-Feb-18
Unknown*	100	46.53		17:08:43 - 8-Feb-18
Unknown*	300	45.17		15:24:36 - 8-Jan-18
Unknown*	100	45.12		15:23:48 - 8-Jan-18
Unknown*	100	45.12		15:23:44 - 8-Jan-18
Unknown*	100	45.12	Ordinary NonProtected portfolio Single protected transaction	15:23:29 - 8-Jan-18

Date	Open	High	Low	Close	Volume
Share Price History for Macquarie Infra
Time period: to Frequency:
15^th Aug 2018 (Wed)	0.00	0.00	0.00	44.869	0
14^th Aug 2018 (Tue)	0.00	0.00	0.00	44.869	0
13^th Aug 2018 (Mon)	0.00	0.00	0.00	46.031	0
10^th Aug 2018 (Fri)	0.00	0.00	0.00	46.031	0
9^th Aug 2018 (Thu)	0.00	0.00	0.00	46.031	0
8^th Aug 2018 (Wed)	0.00	0.00	0.00	46.022	0
7^th Aug 2018 (Tue)	0.00	0.00	0.00	46.49	0
6^th Aug 2018 (Mon)	0.00	0.00	0.00	46.49	0
3^rd Aug 2018 (Fri)	0.00	0.00	0.00	45.454	0
2^nd Aug 2018 (Thu)	0.00	0.00	0.00	45.454	0
1^st Aug 2018 (Wed)	0.00	0.00	0.00	45.454	0
31^st Jul 2018 (Tue)	0.00	0.00	0.00	45.454	0
30^th Jul 2018 (Mon)	0.00	0.00	0.00	45.454	0
27^th Jul 2018 (Fri)	0.00	0.00	0.00	45.343	0
26^th Jul 2018 (Thu)	0.00	0.00	0.00	45.343	0
25^th Jul 2018 (Wed)	0.00	0.00	0.00	45.343	0
24^th Jul 2018 (Tue)	0.00	0.00	0.00	44.699	0
23^rd Jul 2018 (Mon)	0.00	0.00	0.00	44.699	0
20^th Jul 2018 (Fri)	0.00	0.00	0.00	44.699	0
19^th Jul 2018 (Thu)	0.00	0.00	0.00	44.699	0
18^th Jul 2018 (Wed)	0.00	0.00	0.00	44.699	0
17^th Jul 2018 (Tue)	0.00	0.00	0.00	44.699	0
16^th Jul 2018 (Mon)	0.00	0.00	0.00	44.63	0

FTSE 100 Latest

Value7,497.87

Change-113.77

Recent Trades History Macquarie Infra (0JXB)