Macquarie Infra Share Price (0JXB)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Macquarie Infra (0JXB)
Unknown*	450	42.973	Ordinary Delayed publication NonProtected portfolio Single protected transaction	16:41:43 - 19-Feb-19
Unknown*	294	43.128	Ordinary NonProtected portfolio Single protected transaction	15:57:11 - 2-Jun-19

Date	Open	High	Low	Close	Volume
Share Price History for Macquarie Infra
Time period: to Frequency:
19^th Feb 2019 (Tue)	0.00	0.00	0.00	43.128	0
18^th Feb 2019 (Mon)	0.00	0.00	0.00	43.128	0
15^th Feb 2019 (Fri)	0.00	0.00	0.00	43.128	0
14^th Feb 2019 (Thu)	0.00	0.00	0.00	43.128	0
13^th Feb 2019 (Wed)	0.00	0.00	0.00	43.128	0
12^th Feb 2019 (Tue)	0.00	0.00	0.00	43.128	0
11^th Feb 2019 (Mon)	0.00	0.00	0.00	43.128	0
8^th Feb 2019 (Fri)	0.00	0.00	0.00	43.128	0
7^th Feb 2019 (Thu)	0.00	0.00	0.00	0.00	0
6^th Feb 2019 (Wed)	0.00	0.00	0.00	43.453	0
5^th Feb 2019 (Tue)	0.00	0.00	0.00	43.453	0
4^th Feb 2019 (Mon)	0.00	0.00	0.00	43.453	0
1^st Feb 2019 (Fri)	0.00	0.00	0.00	43.453	0
31^st Jan 2019 (Thu)	0.00	0.00	0.00	43.203	0
30^th Jan 2019 (Wed)	0.00	0.00	0.00	41.516	0
29^th Jan 2019 (Tue)	0.00	0.00	0.00	41.968	0
28^th Jan 2019 (Mon)	0.00	0.00	0.00	41.968	0
25^th Jan 2019 (Fri)	0.00	0.00	0.00	41.640	0
24^th Jan 2019 (Thu)	0.00	0.00	0.00	40.789	0
23^rd Jan 2019 (Wed)	0.00	0.00	0.00	41.105	0
22^nd Jan 2019 (Tue)	0.00	0.00	0.00	41.650	0
21^st Jan 2019 (Mon)	0.00	0.00	0.00	40.783	0

FTSE 100 Latest

Value7,191.70

Change12.53

Recent Trades History Macquarie Infra (0JXB)