Macquarie Infra Share Price (0JXB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 30.070on 10-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JXB Shares
Sponsored Financial Content
Last Trade: Unknown 100 at $29.768
Day's Volume: 0
Last Close: $30.098
Open: $0.00
ISIN: US55608B1052
Day's Range $30.098 - $30.098
52wk Range: $12.884 - $45.812
Market Capitalisation: $2,614m
VWAP: $0.00
Shares in Issue: 87m

Recent Trades History Macquarie Infra (0JXB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10029.768Ordinary
Non protected portfolio
Single protected transaction
17:01:11 - 10-Jul-20
Unknown*330.070Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:06:59 - 09-Jul-20
Unknown*63030.098Ordinary
Delayed publication
14:34:29 - 09-Jul-20
Unknown*92131.64Ordinary
Delayed publication
Historical
20:55:48 - 06-Jul-20
Unknown*4631.546Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:15:15 - 06-Jul-20
Unknown*1,00032.396Ordinary
Delayed publication
Historical
15:25:49 - 19-Jun-20
Unknown*2332.165Ordinary
Non protected portfolio
Single protected transaction
14:39:45 - 16-Jun-20
Unknown*1,02330.374Ordinary
Delayed publication
Historical
14:30:40 - 12-Jun-20
Unknown*1,02329.609Ordinary
Delayed publication
Historical
15:55:59 - 12-Jun-20
Unknown*2529.911Ordinary
Non protected portfolio
Single protected transaction
16:19:52 - 15-Jun-20

Share Price History for Macquarie Infra

Time period:
to
Date Open High Low Close
9th Jul 2020 (Thu)00.000.000
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000

News about Macquarie Infra (0JXB)

FTSE 100 Latest
Value6,095.41
Change45.79


Login to your account

Forgot Password?

Not Registered