Macquarie Infra Share Price (0JXB)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Macquarie Infra (0JXB)
Unknown*	61	43.019	Ordinary NonProtected portfolio Single protected transaction	17:09:39 - 17-Oct-18
Sell*	11	42.604		14:34:10 - 16-Oct-18
Sell*	362	45.07	Ordinary NonProtected portfolio Single protected transaction	11:22:24 - 10-Dec-18

Date	Open	High	Low	Close	Volume
Share Price History for Macquarie Infra
Time period: to Frequency:
19^th Oct 2018 (Fri)	0.00	43.019	43.019	43.019	0
18^th Oct 2018 (Thu)	0.00	43.019	43.019	43.019	0
17^th Oct 2018 (Wed)	0.00	42.604	42.604	0.00	61
16^th Oct 2018 (Tue)	0.00	45.07	45.07	45.07	11
15^th Oct 2018 (Mon)	0.00	0.00	0.00	45.07	0
12^th Oct 2018 (Fri)	0.00	42.737	42.737	42.737	362
11^th Oct 2018 (Thu)	0.00	44.081	44.081	44.081	0
10^th Oct 2018 (Wed)	0.00	44.081	44.081	44.081	0
9^th Oct 2018 (Tue)	0.00	44.638	44.638	44.638	0
8^th Oct 2018 (Mon)	0.00	44.638	44.638	44.638	0
5^th Oct 2018 (Fri)	0.00	45.259	45.259	45.259	0
4^th Oct 2018 (Thu)	0.00	45.259	45.259	45.259	0
3^rd Oct 2018 (Wed)	0.00	46.131	46.131	46.131	0
2^nd Oct 2018 (Tue)	0.00	46.131	46.131	46.131	0
1^st Oct 2018 (Mon)	0.00	45.993	45.993	45.993	136
28^th Sep 2018 (Fri)	0.00	46.458	46.458	46.458	99
27^th Sep 2018 (Thu)	0.00	46.458	46.458	46.458	0
26^th Sep 2018 (Wed)	0.00	46.458	46.458	46.458	0
25^th Sep 2018 (Tue)	0.00	46.458	46.458	46.458	0
24^th Sep 2018 (Mon)	0.00	46.458	46.458	46.458	0

FTSE 100 Latest

Value7,042.80

Change-7.00

Recent Trades History Macquarie Infra (0JXB)