Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Macquarie Infra Share Price (0JXB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 42.488on 21-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JXB Shares
Last Trade: Unknown 37 at $42.72
Day's Volume: 0
Last Close: $42.488
Open: $0.00
ISIN: US55608B1052
Day's Range $0.00 - $0.00
52wk Range: $36.56 - $67.40
Market Capitalisation: $0.00
VWAP: $42.72
Shares in Issue: 0.00

Recent Trades History Macquarie Infra (0JXB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3742.72Ordinary
NonProtected portfolio
Single protected transaction
14:46:32 - 21-Jun-18
Unknown*15342.488Ordinary
Delayed publication
Historical
16:32:11 - 20-Jun-18
Unknown*1,96841.487Ordinary
NonProtected portfolio
Single protected transaction
14:42:42 - 18-Jun-18
Unknown*6941.308Ordinary
Delayed publication
Historical
16:31:46 - 15-Jun-18
Unknown*641.649Ordinary
Delayed publication
Historical
15:01:22 - 6-Dec-18
Unknown*10040.0514:33:00 - 6-Jul-18
Unknown*10039.51Ordinary
Delayed publication
Historical
14:36:51 - 6-Jun-18

Share Price History for Macquarie Infra

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jun 2018 (Wed)0.000.000.0041.3080
19th Jun 2018 (Tue)0.000.000.0041.3080
18th Jun 2018 (Mon)0.000.000.0041.3080
15th Jun 2018 (Fri)0.000.000.0041.6490
14th Jun 2018 (Thu)0.000.000.0041.6490
13th Jun 2018 (Wed)0.000.000.0041.6490
12th Jun 2018 (Tue)0.000.000.0038.700
11th Jun 2018 (Mon)0.000.000.0038.700
8th Jun 2018 (Fri)0.000.000.0038.700
7th Jun 2018 (Thu)0.000.000.0038.700
6th Jun 2018 (Wed)0.000.000.0038.700
5th Jun 2018 (Tue)0.000.000.0038.700
4th Jun 2018 (Mon)0.000.000.0038.700
1st Jun 2018 (Fri)0.000.000.0038.190
31st May 2018 (Thu)0.000.000.0038.190
30th May 2018 (Wed)0.000.000.0037.950
29th May 2018 (Tue)0.000.000.0037.950
28th May 2018 (Mon)0.000.000.0037.950
25th May 2018 (Fri)0.000.000.0037.950
24th May 2018 (Thu)0.000.000.0037.940
23rd May 2018 (Wed)0.000.000.0037.990
22nd May 2018 (Tue)0.000.000.0037.020
21st May 2018 (Mon)0.000.000.0037.2619

News about Macquarie Infra (0JXB)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered