| Price | 3.710on 27-10-2021 at 10:47:29 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 179 at $3.697 |
| Day's Volume: | 0 |
| Last Close: | $3.710 |
| Open: | $0.00 |
| ISIN: | US55608B1052 |
| Day's Range | $3.710 - $3.710 |
| 52wk Range: | $3.687 - $40.442 |
| Market Capitalisation: | $326m |
| VWAP: | $0.00 |
| Shares in Issue: | 88m |
Recent Trades History Macquarie Infra (0JXB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 179 | 3.697 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:02:04 - 26-Oct-21 |
| Unknown* | 37 | 3.710 | Ordinary Non protected portfolio Single protected transaction | 15:16:41 - 26-Oct-21 |
| Unknown* | 271 | 3.685 | Ordinary Delayed publication Historical | 20:59:32 - 25-Oct-21 |
| Unknown* | 70 | 3.685 | Ordinary | 18:23:34 - 25-Oct-21 |
| Unknown* | 70 | 3.696 | Ordinary Non protected portfolio Single protected transaction | 14:54:37 - 25-Oct-21 |
| Unknown* | 270 | 3.698 | Ordinary Delayed publication Historical | 20:59:32 - 22-Oct-21 |
| Unknown* | 75 | 3.70 | Ordinary | 17:35:30 - 21-Oct-21 |
| Unknown* | 600 | 3.712 | Ordinary | 17:46:25 - 19-Oct-21 |
| Unknown* | 4,739 | 3.72 | Ordinary Delayed publication Historical | 21:06:00 - 18-Oct-21 |
| Unknown* | 90 | 3.712 | Ordinary | 14:46:07 - 18-Oct-21 |
Share Price History for Macquarie Infra |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
