Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Macquarie Infra Share Price (0JXB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 40.446on 26-06-2019 at 8:57:34
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JXB Shares
Sponsored Financial Content
Last Trade: Unknown 5,177 at $40.64
Day's Volume: 0
Last Close: $40.446
Open: $0.00
ISIN: US55608B1052
Day's Range $0.00 - $0.00
52wk Range: $35.23 - $47.45
Market Capitalisation: $3,480m
VWAP: $0.00
Shares in Issue: 86m

Recent Trades History Macquarie Infra (0JXB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5,17740.64Ordinary
Delayed publication
Historical
21:02:03 - 18-Jun-19
Unknown*2,22340.64Ordinary
Delayed publication
Historical
21:02:03 - 18-Jun-19
Unknown*77240.64Ordinary
Delayed publication
Historical
21:02:03 - 18-Jun-19
Unknown*43,74340.64Ordinary
Delayed publication
Historical
21:02:03 - 18-Jun-19
Unknown*2140.457Ordinary
NonProtected portfolio
Single protected transaction
16:42:51 - 18-Jun-19
Unknown*3140.483Ordinary
Delayed publication
Historical
16:27:02 - 17-Jun-19
Unknown*7640.743Ordinary
Delayed publication
Historical
15:27:29 - 14-Jun-19
Unknown*6240.537Ordinary
NonProtected portfolio
Single protected transaction
14:57:48 - 6-Dec-19
Unknown*140.710Ordinary
NonProtected portfolio
Single protected transaction
14:52:42 - 6-Dec-19
Unknown*1640.710Ordinary
NonProtected portfolio
Single protected transaction
14:52:42 - 6-Dec-19

Share Price History for Macquarie Infra

Time period:
to
Frequency:
Date Open High Low Close Volume
25th Jun 2019 (Tue)0.000.000.0040.4460
24th Jun 2019 (Mon)0.000.000.0040.4570
21st Jun 2019 (Fri)0.000.000.0040.4570
20th Jun 2019 (Thu)0.000.000.0040.4570
19th Jun 2019 (Wed)0.000.000.0040.4570
18th Jun 2019 (Tue)0.000.000.0040.4830
17th Jun 2019 (Mon)0.000.000.0040.7430
14th Jun 2019 (Fri)0.000.000.0040.8400
13th Jun 2019 (Thu)0.000.000.0040.5370
12th Jun 2019 (Wed)0.000.000.0040.940
11th Jun 2019 (Tue)0.000.000.0040.940
10th Jun 2019 (Mon)0.000.000.0040.940
7th Jun 2019 (Fri)0.000.000.0040.940
6th Jun 2019 (Thu)0.000.000.0039.8710
5th Jun 2019 (Wed)0.000.000.0039.8710
4th Jun 2019 (Tue)0.000.000.0039.8710
3rd Jun 2019 (Mon)0.000.000.0039.8710
31st May 2019 (Fri)0.000.000.0039.8710
30th May 2019 (Thu)0.000.000.0040.510
29th May 2019 (Wed)0.000.000.0041.5880
28th May 2019 (Tue)0.000.000.0041.5880
27th May 2019 (Mon)0.000.000.0041.5880

News about Macquarie Infra (0JXB)

FTSE 100 Latest
Value7,416.12
Change-6.31


Login to your account

Forgot Password?

Not Registered