Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Macquarie Infra Share Price (0JXB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 44.869on 15-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JXB Shares
Last Trade: Unknown 142 at $44.869
Day's Volume: 0
Last Close: $44.869
Open: $0.00
ISIN: US55608B1052
Day's Range $0.00 - $0.00
52wk Range: $36.56 - $67.40
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Macquarie Infra (0JXB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*14244.869Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:10:25 - 13-Aug-18
Unknown*20046.5417:09:36 - 8-Feb-18
Unknown*10046.5817:09:15 - 8-Feb-18
Unknown*10046.5817:09:12 - 8-Feb-18
Unknown*10046.5517:08:48 - 8-Feb-18
Unknown*10046.5317:08:43 - 8-Feb-18
Unknown*30045.1715:24:36 - 8-Jan-18
Unknown*10045.1215:23:48 - 8-Jan-18
Unknown*10045.1215:23:44 - 8-Jan-18
Unknown*10045.12Ordinary
NonProtected portfolio
Single protected transaction
15:23:29 - 8-Jan-18

Share Price History for Macquarie Infra

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.0044.8690
14th Aug 2018 (Tue)0.000.000.0044.8690
13th Aug 2018 (Mon)0.000.000.0046.0310
10th Aug 2018 (Fri)0.000.000.0046.0310
9th Aug 2018 (Thu)0.000.000.0046.0310
8th Aug 2018 (Wed)0.000.000.0046.0220
7th Aug 2018 (Tue)0.000.000.0046.490
6th Aug 2018 (Mon)0.000.000.0046.490
3rd Aug 2018 (Fri)0.000.000.0045.4540
2nd Aug 2018 (Thu)0.000.000.0045.4540
1st Aug 2018 (Wed)0.000.000.0045.4540
31st Jul 2018 (Tue)0.000.000.0045.4540
30th Jul 2018 (Mon)0.000.000.0045.4540
27th Jul 2018 (Fri)0.000.000.0045.3430
26th Jul 2018 (Thu)0.000.000.0045.3430
25th Jul 2018 (Wed)0.000.000.0045.3430
24th Jul 2018 (Tue)0.000.000.0044.6990
23rd Jul 2018 (Mon)0.000.000.0044.6990
20th Jul 2018 (Fri)0.000.000.0044.6990
19th Jul 2018 (Thu)0.000.000.0044.6990
18th Jul 2018 (Wed)0.000.000.0044.6990
17th Jul 2018 (Tue)0.000.000.0044.6990
16th Jul 2018 (Mon)0.000.000.0044.630

News about Macquarie Infra (0JXB)

FTSE 100 Latest
Value7,497.87
Change-113.77

Login to your account

Forgot Password?

Not Registered