Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Capital Managem Share Price (0JWR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 57.50on 19-04-2019 at 10:15:28
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JWR Shares
Sponsored Financial Content
Last Trade: Unknown 1,520 at 58.00
Day's Volume: 0
Last Close: 57.50
Open: 0.00
ISIN: BG1100121059
Day's Range 0.00 - 0.00
52wk Range: 56.50 - 57.50
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Capital Managem (0JWR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,52058.0014:37:21 - 17-Apr-19
Unknown*36,55957.5013:44:12 - 4-Apr-19

Share Price History for Capital Managem

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Apr 2019 (Thu)0.000.000.0057.500
17th Apr 2019 (Wed)0.000.000.000.001,520
16th Apr 2019 (Tue)0.000.000.0057.500
15th Apr 2019 (Mon)0.000.000.0057.500
12th Apr 2019 (Fri)0.000.000.0057.500
11th Apr 2019 (Thu)0.000.000.0057.500
10th Apr 2019 (Wed)0.000.000.0057.500
9th Apr 2019 (Tue)0.000.000.0057.500
8th Apr 2019 (Mon)0.000.000.0057.500
5th Apr 2019 (Fri)0.000.000.0057.500
4th Apr 2019 (Thu)0.000.000.0057.500
3rd Apr 2019 (Wed)0.000.000.0057.500
2nd Apr 2019 (Tue)0.000.000.0057.500
1st Apr 2019 (Mon)0.000.000.0057.500
29th Mar 2019 (Fri)0.000.000.0057.500
28th Mar 2019 (Thu)0.000.000.0057.500
27th Mar 2019 (Wed)0.000.000.0057.500
26th Mar 2019 (Tue)0.000.000.0057.500
25th Mar 2019 (Mon)0.000.000.0057.500
22nd Mar 2019 (Fri)0.000.000.0057.500
21st Mar 2019 (Thu)0.000.000.0057.500
20th Mar 2019 (Wed)0.000.000.0057.500
19th Mar 2019 (Tue)0.000.000.0057.500

News about Capital Managem (0JWR)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered