Capital Managem Share Price (0JWR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 57.50on 30-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JWR Shares
Sponsored Financial Content
Last Trade: Unknown 6,925 at 65.00
Day's Volume: 0
Last Close: 57.50
Open: 0.00
ISIN: BG1100121059
Day's Range 0.00 - 0.00
52wk Range: 57.50 - 57.50
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Capital Managem (0JWR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6,92565.00Ordinary
09:24:01 - 29-May-20
Unknown*37,00060.00Ordinary
13:15:00 - 20-Sep-19
Unknown*46,50058.50Ordinary
10:38:00 - 27-Aug-19
Unknown*53,36058.50Ordinary
10:30:00 - 27-Aug-19
Unknown*40,25058.50Ordinary
10:22:00 - 27-Aug-19
Unknown*64058.50Ordinary
13:26:51 - 08-Aug-19
Unknown*50058.50Ordinary
13:19:18 - 08-Aug-19
Unknown*75058.50Ordinary
13:14:38 - 08-Aug-19
Unknown*2,40058.50Ordinary
11:13:54 - 08-Aug-19
Unknown*34,65058.50Ordinary
12:21:30 - 28-Jun-19

Share Price History for Capital Managem

Time period:
to
Date Open High Low Close
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000

News about Capital Managem (0JWR)

FTSE 100 Latest
Value5,571.49
Change-10.26


Login to your account

Forgot Password?

Not Registered