| Price | 57.50on 19-04-2018 at 16:30:00 |
|---|---|
| Change | 57.50 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JWR Shares | |
| Last Trade: | Unknown 19,000 at 57.50 |
| Day's Volume: | 0 |
| Last Close: | 0.00 |
| Open: | 0.00 |
| ISIN: | BG1100121059 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 57.50 - 57.50 |
| Market Capitalisation: | 0.00 |
| VWAP: | 0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Capital Managem (0JWR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19,000 | 57.50 | Ordinary Delayed publication | 11:20:00 - 26-Mar-18 |
| Unknown* | 19,000 | 57.50 | Ordinary Delayed publication | 11:20:00 - 26-Mar-18 |
| Unknown* | 19,000 | 57.50 | Ordinary Delayed publication | 11:20:00 - 26-Mar-18 |
| Unknown* | 19,000 | 57.50 | Ordinary Delayed publication | 11:20:00 - 26-Mar-18 |
| Unknown* | 21,100 | 57.50 | Ordinary Delayed publication | 10:40:00 - 26-Mar-18 |
Share Price History for Capital Managem |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 57.50 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 57.50 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 57.50 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 57.50 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 57.50 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 57.50 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 57.50 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 57.50 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 57.50 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 57.50 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 57.50 | 0 |
| 20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 57.50 | 0 |
| 19th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 57.50 | 0 |
