| Price | 57.50on 17-08-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JWR Shares | |
| Last Trade: | Unknown 36,550 at 55.00 |
| Day's Volume: | 0 |
| Last Close: | 57.50 |
| Open: | 0.00 |
| ISIN: | BG1100121059 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 56.50 - 57.50 |
| Market Capitalisation: | 0.00 |
| VWAP: | 0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Capital Managem (0JWR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 36,550 | 55.00 | Ordinary Delayed publication | 11:44:00 - 13-Aug-18 |
| Unknown* | 210 | 57.50 | Ordinary Deletion | 10:55:32 - 8-Sep-18 |
| Unknown* | -210 | 57.50 | 12:15:00 - 8-Sep-18 | |
| Unknown* | 210 | 57.50 | Ordinary Delayed publication | 12:15:00 - 8-Sep-18 |
| Unknown* | 21,790 | 57.50 | Ordinary Deletion | 10:45:00 - 8-Sep-18 |
| Unknown* | -21,790 | 57.50 | 12:07:00 - 8-Sep-18 | |
| Unknown* | 2,630 | 57.00 | 10:37:00 - 8-Jun-18 | |
Share Price History for Capital Managem |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 57.50 | 0 |
| 16th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 57.50 | 0 |
| 15th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 57.50 | 0 |
| 14th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 57.50 | 0 |
| 13th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 57.50 | 0 |
| 10th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 57.50 | 0 |
| 9th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 57.50 | 0 |
| 8th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 57.50 | 0 |
| 7th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 57.50 | 0 |
| 6th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 57.50 | 0 |
| 3rd Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 57.50 | 0 |
| 2nd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 57.50 | 0 |
| 1st Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 57.50 | 0 |
| 31st Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 57.50 | 0 |
| 30th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 57.50 | 0 |
| 27th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 57.50 | 0 |
| 26th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 57.50 | 0 |
| 25th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 57.50 | 0 |
| 24th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 57.50 | 0 |
| 23rd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 57.50 | 0 |
| 20th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 57.50 | 0 |
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 57.50 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 57.50 | 0 |
