| Price | 57.50on 03-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JWR Shares | |
| Last Trade: | Unknown 37,000 at 60.00 |
| Day's Volume: | 0 |
| Last Close: | 57.50 |
| Open: | 0.00 |
| ISIN: | BG1100121059 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 57.50 - 57.50 |
| Market Capitalisation: | 0.00 |
| VWAP: | 0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Capital Managem (0JWR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 37,000 | 60.00 | Ordinary | 13:15:00 - 20-Sep-19 |
| Unknown* | 46,500 | 58.50 | Ordinary | 10:38:00 - 27-Aug-19 |
| Unknown* | 53,360 | 58.50 | Ordinary | 10:30:00 - 27-Aug-19 |
| Unknown* | 40,250 | 58.50 | Ordinary | 10:22:00 - 27-Aug-19 |
| Unknown* | 640 | 58.50 | Ordinary | 13:26:51 - 08-Aug-19 |
| Unknown* | 500 | 58.50 | Ordinary | 13:19:18 - 08-Aug-19 |
| Unknown* | 750 | 58.50 | Ordinary | 13:14:38 - 08-Aug-19 |
| Unknown* | 2,400 | 58.50 | Ordinary | 11:13:54 - 08-Aug-19 |
| Unknown* | 34,650 | 58.50 | Ordinary | 12:21:30 - 28-Jun-19 |
| Unknown* | 21,262 | 58.50 | Ordinary | 12:12:53 - 28-Jun-19 |
Share Price History for Capital Managem |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
