Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Capital Managem Share Price (0JWR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 57.50on 18-06-2018 at 16:26:33
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JWR Shares
Last Trade: Unknown 255 at 56.00
Day's Volume: 0
Last Close: 57.50
Open: 0.00
ISIN: BG1100121059
Day's Range 0.00 - 0.00
52wk Range: 56.50 - 57.50
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Capital Managem (0JWR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*25556.0011:56:00 - 15-Jun-18

Share Price History for Capital Managem

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Jun 2018 (Fri)0.000.000.0057.500
14th Jun 2018 (Thu)0.000.000.0057.500
13th Jun 2018 (Wed)0.000.000.0057.500
12th Jun 2018 (Tue)0.000.000.0057.500
11th Jun 2018 (Mon)0.000.000.0057.500
8th Jun 2018 (Fri)0.000.000.0057.500
7th Jun 2018 (Thu)0.000.000.0057.500
6th Jun 2018 (Wed)0.000.000.0057.500
5th Jun 2018 (Tue)0.000.000.0057.500
4th Jun 2018 (Mon)0.000.000.0057.500
1st Jun 2018 (Fri)0.000.000.0057.500
31st May 2018 (Thu)0.000.000.0057.500
30th May 2018 (Wed)0.000.000.0057.500
29th May 2018 (Tue)0.000.000.0057.500
28th May 2018 (Mon)0.000.000.0057.500
25th May 2018 (Fri)0.000.000.0057.500
24th May 2018 (Thu)0.000.000.0057.500
23rd May 2018 (Wed)0.000.000.0057.500
22nd May 2018 (Tue)0.000.000.0057.500
21st May 2018 (Mon)0.000.000.0057.500
18th May 2018 (Fri)0.000.000.000.000

News about Capital Managem (0JWR)

FTSE 100 Latest
Value7,622.21
Change-11.70

Login to your account

Forgot Password?

Not Registered