| Price | 57.50on 21-06-2021 at 11:47:08 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JWR Shares | |
| Last Trade: | Unknown 6,925 at 65.00 |
| Day's Volume: | 0 |
| Last Close: | 57.50 |
| Open: | 0.00 |
| ISIN: | BG1100121059 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 57.50 - 57.50 |
| Market Capitalisation: | 0.00 |
| VWAP: | 0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Capital Managem (0JWR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,925 | 65.00 | Ordinary | 09:24:01 - 29-May-20 |
| Unknown* | 37,000 | 60.00 | Ordinary | 13:15:00 - 20-Sep-19 |
| Unknown* | 46,500 | 58.50 | Ordinary | 10:38:00 - 27-Aug-19 |
| Unknown* | 53,360 | 58.50 | Ordinary | 10:30:00 - 27-Aug-19 |
| Unknown* | 40,250 | 58.50 | Ordinary | 10:22:00 - 27-Aug-19 |
| Unknown* | 640 | 58.50 | Ordinary | 13:26:51 - 08-Aug-19 |
| Unknown* | 500 | 58.50 | Ordinary | 13:19:18 - 08-Aug-19 |
| Unknown* | 750 | 58.50 | Ordinary | 13:14:38 - 08-Aug-19 |
| Unknown* | 2,400 | 58.50 | Ordinary | 11:13:54 - 08-Aug-19 |
| Unknown* | 34,650 | 58.50 | Ordinary | 12:21:30 - 28-Jun-19 |
Share Price History for Capital Managem |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
