Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Capital Managem Share Price (0JWR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 57.50on 19-04-2018 at 16:30:00
Change 57.50 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JWR Shares
Last Trade: Unknown 19,000 at 57.50
Day's Volume: 0
Last Close: 0.00
Open: 0.00
ISIN: BG1100121059
Day's Range 0.00 - 0.00
52wk Range: 57.50 - 57.50
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Capital Managem (0JWR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*19,00057.50Ordinary
Delayed publication
11:20:00 - 26-Mar-18
Unknown*19,00057.50Ordinary
Delayed publication
11:20:00 - 26-Mar-18
Unknown*19,00057.50Ordinary
Delayed publication
11:20:00 - 26-Mar-18
Unknown*19,00057.50Ordinary
Delayed publication
11:20:00 - 26-Mar-18
Unknown*21,10057.50Ordinary
Delayed publication
10:40:00 - 26-Mar-18

Share Price History for Capital Managem

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0057.500
5th Apr 2018 (Thu)0.000.000.0057.500
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0057.500
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0057.500
29th Mar 2018 (Thu)0.000.000.0057.500
28th Mar 2018 (Wed)0.000.000.0057.500
27th Mar 2018 (Tue)0.000.000.0057.500
26th Mar 2018 (Mon)0.000.000.0057.500
23rd Mar 2018 (Fri)0.000.000.0057.500
22nd Mar 2018 (Thu)0.000.000.0057.500
21st Mar 2018 (Wed)0.000.000.0057.500
20th Mar 2018 (Tue)0.000.000.0057.500
19th Mar 2018 (Mon)0.000.000.0057.500

News about Capital Managem (0JWR)

FTSE 100 Latest
Value7,328.92
Change11.58

Login to your account

Forgot Password?

Not Registered