Capital Managem Share Price (0JWR)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Capital Managem (0JWR)
Unknown*	34,650	57.50	15:33:17 - 11-Sep-18
Unknown*	46,300	57.50	15:16:00 - 11-Sep-18

Date	Open	High	Low	Close	Volume
Share Price History for Capital Managem
Time period: to Frequency:
14^th Nov 2018 (Wed)	0.00	0.00	0.00	57.50	0
13^th Nov 2018 (Tue)	0.00	0.00	0.00	57.50	0
12^th Nov 2018 (Mon)	0.00	0.00	0.00	57.50	0
9^th Nov 2018 (Fri)	0.00	0.00	0.00	57.50	0
8^th Nov 2018 (Thu)	0.00	0.00	0.00	57.50	0
7^th Nov 2018 (Wed)	0.00	0.00	0.00	57.50	0
6^th Nov 2018 (Tue)	0.00	0.00	0.00	57.50	0
5^th Nov 2018 (Mon)	0.00	0.00	0.00	57.50	0
2^nd Nov 2018 (Fri)	0.00	0.00	0.00	57.50	0
1^st Nov 2018 (Thu)	0.00	0.00	0.00	57.50	0
31^st Oct 2018 (Wed)	0.00	0.00	0.00	57.50	0
30^th Oct 2018 (Tue)	0.00	0.00	0.00	57.50	0
29^th Oct 2018 (Mon)	0.00	0.00	0.00	57.50	0
26^th Oct 2018 (Fri)	0.00	0.00	0.00	57.50	0
25^th Oct 2018 (Thu)	0.00	0.00	0.00	57.50	0
24^th Oct 2018 (Wed)	0.00	0.00	0.00	57.50	0
23^rd Oct 2018 (Tue)	0.00	0.00	0.00	57.50	0
22^nd Oct 2018 (Mon)	0.00	0.00	0.00	57.50	0
19^th Oct 2018 (Fri)	0.00	0.00	0.00	57.50	0
18^th Oct 2018 (Thu)	0.00	0.00	0.00	57.50	0
17^th Oct 2018 (Wed)	0.00	0.00	0.00	0.00	16,551
16^th Oct 2018 (Tue)	0.00	0.00	0.00	57.50	0
15^th Oct 2018 (Mon)	0.00	0.00	0.00	57.50	0

FTSE 100 Latest

Value7,071.41

Change37.62

Recent Trades History Capital Managem (0JWR)