Price | 57.50on 19-04-2018 | at 16:30:00
---|---|
Change | 57.50 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0JWR Shares |
Last Trade: | Unknown 19,000 at 57.50 |
Day's Volume: | 0 |
Last Close: | 0.00 |
Open: | 0.00 |
ISIN: | BG1100121059 |
Day's Range | 0.00 - 0.00 |
52wk Range: | 57.50 - 57.50 |
Market Capitalisation: | 0.00 |
VWAP: | 0.00 |
Shares in Issue: | 0.00 |
Recent Trades History Capital Managem (0JWR) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 19,000 | 57.50 | Ordinary Delayed publication | 11:20:00 - 26-Mar-18 |
Unknown* | 19,000 | 57.50 | Ordinary Delayed publication | 11:20:00 - 26-Mar-18 |
Unknown* | 19,000 | 57.50 | Ordinary Delayed publication | 11:20:00 - 26-Mar-18 |
Unknown* | 19,000 | 57.50 | Ordinary Delayed publication | 11:20:00 - 26-Mar-18 |
Unknown* | 21,100 | 57.50 | Ordinary Delayed publication | 10:40:00 - 26-Mar-18 |
Share Price History for Capital Managem |
|||||
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 57.50 | 0 |
5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 57.50 | 0 |
4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 57.50 | 0 |
2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 57.50 | 0 |
29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 57.50 | 0 |
28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 57.50 | 0 |
27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 57.50 | 0 |
26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 57.50 | 0 |
23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 57.50 | 0 |
22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 57.50 | 0 |
21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 57.50 | 0 |
20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 57.50 | 0 |
19th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 57.50 | 0 |