Capital Managem Share Price (0JWR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 57.50on 21-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JWR Shares
Sponsored Financial Content
Last Trade: Unknown 37,000 at 60.00
Day's Volume: 0
Last Close: 57.50
Open: 0.00
ISIN: BG1100121059
Day's Range 0.00 - 0.00
52wk Range: 57.50 - 57.50
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Capital Managem (0JWR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*37,00060.00Ordinary
13:15:00 - 20-Sep-19
Unknown*46,50058.50Ordinary
10:38:00 - 27-Aug-19
Unknown*53,36058.50Ordinary
10:30:00 - 27-Aug-19
Unknown*40,25058.50Ordinary
10:22:00 - 27-Aug-19
Unknown*64058.50Ordinary
13:26:51 - 08-Aug-19
Unknown*50058.50Ordinary
13:19:18 - 08-Aug-19
Unknown*75058.50Ordinary
13:14:38 - 08-Aug-19
Unknown*2,40058.50Ordinary
11:13:54 - 08-Aug-19
Unknown*34,65058.50Ordinary
12:21:30 - 28-Jun-19
Unknown*21,26258.50Ordinary
12:12:53 - 28-Jun-19

Share Price History for Capital Managem

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)00.000.000
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000

News about Capital Managem (0JWR)

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered