Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Capital Managem Share Price (0JWR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 57.50on 03-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JWR Shares
Sponsored Financial Content
Last Trade: Unknown 37,000 at 60.00
Day's Volume: 0
Last Close: 57.50
Open: 0.00
ISIN: BG1100121059
Day's Range 0.00 - 0.00
52wk Range: 57.50 - 57.50
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Capital Managem (0JWR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*37,00060.00Ordinary
13:15:00 - 20-Sep-19
Unknown*46,50058.50Ordinary
10:38:00 - 27-Aug-19
Unknown*53,36058.50Ordinary
10:30:00 - 27-Aug-19
Unknown*40,25058.50Ordinary
10:22:00 - 27-Aug-19
Unknown*64058.50Ordinary
13:26:51 - 08-Aug-19
Unknown*50058.50Ordinary
13:19:18 - 08-Aug-19
Unknown*75058.50Ordinary
13:14:38 - 08-Aug-19
Unknown*2,40058.50Ordinary
11:13:54 - 08-Aug-19
Unknown*34,65058.50Ordinary
12:21:30 - 28-Jun-19
Unknown*21,26258.50Ordinary
12:12:53 - 28-Jun-19

Share Price History for Capital Managem

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000

News about Capital Managem (0JWR)

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered