Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Capital Managem Share Price (0JWR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 57.50on 15-11-2018 at 8:54:10
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JWR Shares
Last Trade: Unknown 34,650 at 57.50
Day's Volume: 0
Last Close: 57.50
Open: 0.00
ISIN: BG1100121059
Day's Range 0.00 - 0.00
52wk Range: 56.50 - 57.50
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Capital Managem (0JWR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*34,65057.5015:33:17 - 11-Sep-18
Unknown*46,30057.5015:16:00 - 11-Sep-18

Share Price History for Capital Managem

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Nov 2018 (Wed)0.000.000.0057.500
13th Nov 2018 (Tue)0.000.000.0057.500
12th Nov 2018 (Mon)0.000.000.0057.500
9th Nov 2018 (Fri)0.000.000.0057.500
8th Nov 2018 (Thu)0.000.000.0057.500
7th Nov 2018 (Wed)0.000.000.0057.500
6th Nov 2018 (Tue)0.000.000.0057.500
5th Nov 2018 (Mon)0.000.000.0057.500
2nd Nov 2018 (Fri)0.000.000.0057.500
1st Nov 2018 (Thu)0.000.000.0057.500
31st Oct 2018 (Wed)0.000.000.0057.500
30th Oct 2018 (Tue)0.000.000.0057.500
29th Oct 2018 (Mon)0.000.000.0057.500
26th Oct 2018 (Fri)0.000.000.0057.500
25th Oct 2018 (Thu)0.000.000.0057.500
24th Oct 2018 (Wed)0.000.000.0057.500
23rd Oct 2018 (Tue)0.000.000.0057.500
22nd Oct 2018 (Mon)0.000.000.0057.500
19th Oct 2018 (Fri)0.000.000.0057.500
18th Oct 2018 (Thu)0.000.000.0057.500
17th Oct 2018 (Wed)0.000.000.000.0016,551
16th Oct 2018 (Tue)0.000.000.0057.500
15th Oct 2018 (Mon)0.000.000.0057.500

News about Capital Managem (0JWR)

FTSE 100 Latest
Value7,071.41
Change37.62

Login to your account

Forgot Password?

Not Registered