Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Capital Managem Share Price (0JWR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 57.50on 17-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JWR Shares
Last Trade: Unknown 36,550 at 55.00
Day's Volume: 0
Last Close: 57.50
Open: 0.00
ISIN: BG1100121059
Day's Range 0.00 - 0.00
52wk Range: 56.50 - 57.50
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Capital Managem (0JWR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*36,55055.00Ordinary
Delayed publication
11:44:00 - 13-Aug-18
Unknown*21057.50Ordinary
Deletion
10:55:32 - 8-Sep-18
Unknown*-21057.5012:15:00 - 8-Sep-18
Unknown*21057.50Ordinary
Delayed publication
12:15:00 - 8-Sep-18
Unknown*21,79057.50Ordinary
Deletion
10:45:00 - 8-Sep-18
Unknown*-21,79057.5012:07:00 - 8-Sep-18
Unknown*2,63057.0010:37:00 - 8-Jun-18

Share Price History for Capital Managem

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Aug 2018 (Fri)0.000.000.0057.500
16th Aug 2018 (Thu)0.000.000.0057.500
15th Aug 2018 (Wed)0.000.000.0057.500
14th Aug 2018 (Tue)0.000.000.0057.500
13th Aug 2018 (Mon)0.000.000.0057.500
10th Aug 2018 (Fri)0.000.000.0057.500
9th Aug 2018 (Thu)0.000.000.0057.500
8th Aug 2018 (Wed)0.000.000.0057.500
7th Aug 2018 (Tue)0.000.000.0057.500
6th Aug 2018 (Mon)0.000.000.0057.500
3rd Aug 2018 (Fri)0.000.000.0057.500
2nd Aug 2018 (Thu)0.000.000.0057.500
1st Aug 2018 (Wed)0.000.000.0057.500
31st Jul 2018 (Tue)0.000.000.0057.500
30th Jul 2018 (Mon)0.000.000.0057.500
27th Jul 2018 (Fri)0.000.000.0057.500
26th Jul 2018 (Thu)0.000.000.0057.500
25th Jul 2018 (Wed)0.000.000.0057.500
24th Jul 2018 (Tue)0.000.000.0057.500
23rd Jul 2018 (Mon)0.000.000.0057.500
20th Jul 2018 (Fri)0.000.000.0057.500
19th Jul 2018 (Thu)0.000.000.0057.500
18th Jul 2018 (Wed)0.000.000.0057.500

News about Capital Managem (0JWR)

FTSE 100 Latest
Value7,558.59
Change2.21

Login to your account

Forgot Password?

Not Registered