Capital Managem Share Price (0JWR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 57.50on 21-06-2021 at 11:47:08
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JWR Shares
Sponsored Financial Content
Last Trade: Unknown 6,925 at 65.00
Day's Volume: 0
Last Close: 57.50
Open: 0.00
ISIN: BG1100121059
Day's Range 0.00 - 0.00
52wk Range: 57.50 - 57.50
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Capital Managem (0JWR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6,92565.00Ordinary
09:24:01 - 29-May-20
Unknown*37,00060.00Ordinary
13:15:00 - 20-Sep-19
Unknown*46,50058.50Ordinary
10:38:00 - 27-Aug-19
Unknown*53,36058.50Ordinary
10:30:00 - 27-Aug-19
Unknown*40,25058.50Ordinary
10:22:00 - 27-Aug-19
Unknown*64058.50Ordinary
13:26:51 - 08-Aug-19
Unknown*50058.50Ordinary
13:19:18 - 08-Aug-19
Unknown*75058.50Ordinary
13:14:38 - 08-Aug-19
Unknown*2,40058.50Ordinary
11:13:54 - 08-Aug-19
Unknown*34,65058.50Ordinary
12:21:30 - 28-Jun-19

Share Price History for Capital Managem

Time period:
to
Date Open High Low Close
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000

News about Capital Managem (0JWR)

FTSE 100 Latest
Value7,029.21
Change11.74


Login to your account

Forgot Password?

Not Registered