Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Artois Ord Share Price (0JWM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6,750.00on 20-04-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JWM Shares
Last Trade: Unknown 38 at €4,022.27
Day's Volume: 0
Last Close: €6,750.00
Open: €0.00
ISIN: FR0000076952
Day's Range €0.00 - €0.00
52wk Range: €4,022.27 - €6,950.00
Market Capitalisation: €1,797m
VWAP: €0.00
Shares in Issue: 266.20k

Recent Trades History Artois Ord (0JWM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*384,022.27Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:43:20 - 17-Mar-16
Unknown*384,022.27Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:43:20 - 17-Mar-16
Unknown*384,022.27Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:43:20 - 17-Mar-16

Share Price History for Artois Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.006,550.000
5th Apr 2018 (Thu)0.000.000.006,550.000
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.006,550.000
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.006,550.000
29th Mar 2018 (Thu)0.000.000.006,550.000
28th Mar 2018 (Wed)0.000.000.006,550.000
27th Mar 2018 (Tue)0.000.000.006,550.000
26th Mar 2018 (Mon)0.000.000.006,600.000
23rd Mar 2018 (Fri)0.000.000.006,600.000
22nd Mar 2018 (Thu)0.000.000.006,600.000

News about Artois Ord (0JWM)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered