Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Artois Ord Share Price (0JWM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4,022.27on 22-11-2018 at 10:12:15
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JWM Shares
Last Trade:
Day's Volume: 0
Last Close: €4,022.27
Open: €0.00
ISIN: FR0000076952
Day's Range €0.00 - €0.00
52wk Range: €4,022.27 - €6,950.00
Market Capitalisation: €1,071m
VWAP: €0.00
Shares in Issue: 266.20k

Recent Trades History Artois Ord (0JWM)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Artois Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Nov 2018 (Wed)0.000.000.004,022.270
20th Nov 2018 (Tue)0.000.000.004,022.270
19th Nov 2018 (Mon)0.000.000.004,022.270
16th Nov 2018 (Fri)0.000.000.004,022.270
15th Nov 2018 (Thu)0.000.000.004,022.270
14th Nov 2018 (Wed)0.000.000.004,022.270
13th Nov 2018 (Tue)0.000.000.004,022.270
12th Nov 2018 (Mon)0.000.000.004,022.270
9th Nov 2018 (Fri)0.000.000.004,022.270
8th Nov 2018 (Thu)0.000.000.004,022.270
7th Nov 2018 (Wed)0.000.000.004,022.270
6th Nov 2018 (Tue)0.000.000.004,022.270
5th Nov 2018 (Mon)0.000.000.004,022.270
2nd Nov 2018 (Fri)0.000.000.004,022.270
1st Nov 2018 (Thu)0.000.000.004,022.270
31st Oct 2018 (Wed)0.000.000.004,022.270
30th Oct 2018 (Tue)0.000.000.004,022.270
29th Oct 2018 (Mon)0.000.000.004,022.270
26th Oct 2018 (Fri)0.000.000.004,022.270
25th Oct 2018 (Thu)0.000.000.004,022.270
24th Oct 2018 (Wed)0.000.000.004,022.270
23rd Oct 2018 (Tue)0.000.000.004,022.270
22nd Oct 2018 (Mon)0.000.000.004,022.270

News about Artois Ord (0JWM)

FTSE 100 Latest
Value6,974.45
Change-75.78

Login to your account

Forgot Password?

Not Registered