Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Artois Ord Share Price (0JWM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4,022.27on 26-09-2018 at 11:09:38
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JWM Shares
Last Trade:
Day's Volume: 0
Last Close: €4,022.27
Open: €0.00
ISIN: FR0000076952
Day's Range €0.00 - €0.00
52wk Range: €4,022.27 - €6,950.00
Market Capitalisation: €1,071m
VWAP: €0.00
Shares in Issue: 266.20k

Recent Trades History Artois Ord (0JWM)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Artois Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
25th Sep 2018 (Tue)0.000.000.004,022.270
24th Sep 2018 (Mon)0.000.000.004,022.270
21st Sep 2018 (Fri)0.000.000.004,022.270
20th Sep 2018 (Thu)0.000.000.004,022.270
19th Sep 2018 (Wed)0.000.000.004,022.270
18th Sep 2018 (Tue)0.000.000.004,022.270
17th Sep 2018 (Mon)0.000.000.004,022.270
14th Sep 2018 (Fri)0.000.000.004,022.270
13th Sep 2018 (Thu)0.000.000.004,022.270
12th Sep 2018 (Wed)0.000.000.004,022.270
11th Sep 2018 (Tue)0.000.000.004,022.270
10th Sep 2018 (Mon)0.000.000.004,022.270
7th Sep 2018 (Fri)0.000.000.004,022.270
6th Sep 2018 (Thu)0.000.000.004,022.270
5th Sep 2018 (Wed)0.000.000.004,022.270
4th Sep 2018 (Tue)0.000.000.004,022.270
3rd Sep 2018 (Mon)0.000.000.004,022.270
31st Aug 2018 (Fri)0.000.000.004,022.270
30th Aug 2018 (Thu)0.000.000.004,022.270
29th Aug 2018 (Wed)0.000.000.004,022.270
28th Aug 2018 (Tue)0.000.000.004,022.270
27th Aug 2018 (Mon)0.000.000.004,022.270

News about Artois Ord (0JWM)

FTSE 100 Latest
Value7,510.92
Change3.36

Login to your account

Forgot Password?

Not Registered