Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Artois Ord (0JWM) Share Price

Price €9,400.00 on 17-09-2025 at 07:00:23
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: -
Day's Volume: 0
Last Close: €9,400.00
Open: €0.00
ISIN: FR0000076952
Day's Range €0.00 - €0.00
52wk Range: €9,400.00 - €9,400.00
Market Capitalisation: €2.50b
VWAP: €0.00
Shares in Issue: 266.20k

Artois Ord (0JWM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Artois Ord trades

Artois Ord (0JWM) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2025 (Tue) 9,400.00 9,400.00 9,400.00 9,400.00 0
15th Sep 2025 (Mon) 9,400.00 9,400.00 9,400.00 9,400.00 0
12th Sep 2025 (Fri) 9,400.00 9,400.00 9,400.00 9,400.00 0
11th Sep 2025 (Thu) 9,400.00 9,400.00 9,400.00 9,400.00 0
10th Sep 2025 (Wed) 9,400.00 9,400.00 9,400.00 9,400.00 0
9th Sep 2025 (Tue) 9,400.00 9,400.00 9,400.00 9,400.00 0
8th Sep 2025 (Mon) 9,400.00 9,400.00 9,400.00 9,400.00 0
5th Sep 2025 (Fri) 9,400.00 9,400.00 9,400.00 9,400.00 0
4th Sep 2025 (Thu) 9,400.00 9,400.00 9,400.00 9,400.00 0
3rd Sep 2025 (Wed) 9,400.00 9,400.00 9,400.00 9,400.00 0
2nd Sep 2025 (Tue) 9,400.00 9,400.00 9,400.00 9,400.00 0
1st Sep 2025 (Mon) 9,400.00 9,400.00 9,400.00 9,400.00 0
29th Aug 2025 (Fri) 9,400.00 9,400.00 9,400.00 9,400.00 0
28th Aug 2025 (Thu) 9,400.00 9,400.00 9,400.00 9,400.00 0
27th Aug 2025 (Wed) 9,400.00 9,400.00 9,400.00 9,400.00 0
26th Aug 2025 (Tue) 9,400.00 9,400.00 9,400.00 9,400.00 0
25th Aug 2025 (Mon) 9,400.00 9,400.00 9,400.00 9,400.00 0
22nd Aug 2025 (Fri) 9,400.00 9,400.00 9,400.00 9,400.00 0
21st Aug 2025 (Thu) 9,400.00 9,400.00 9,400.00 9,400.00 0
20th Aug 2025 (Wed) 9,400.00 9,400.00 9,400.00 9,400.00 0
19th Aug 2025 (Tue) 9,400.00 9,400.00 9,400.00 9,400.00 0
18th Aug 2025 (Mon) 9,400.00 9,400.00 9,400.00 9,400.00 0
See more Artois Ord price history
FTSE 100 Latest
Value9,216.05
Change20.39

Login to your account

Forgot Password?

Not Registered