Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Artois Ord Share Price (0JWM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4,022.27on 16-07-2018 at 11:24:33
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JWM Shares
Last Trade:
Day's Volume: 0
Last Close: €4,022.27
Open: €0.00
ISIN: FR0000076952
Day's Range €0.00 - €0.00
52wk Range: €4,022.27 - €6,950.00
Market Capitalisation: €1,071m
VWAP: €0.00
Shares in Issue: 266.20k

Recent Trades History Artois Ord (0JWM)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Artois Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Jul 2018 (Fri)0.000.000.004,022.270
12th Jul 2018 (Thu)0.000.000.004,022.270
11th Jul 2018 (Wed)0.000.000.004,022.270
10th Jul 2018 (Tue)0.000.000.004,022.270
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.004,022.270
28th Jun 2018 (Thu)0.000.000.004,022.270
27th Jun 2018 (Wed)0.000.000.004,022.270
26th Jun 2018 (Tue)0.000.000.004,022.270
25th Jun 2018 (Mon)0.000.000.004,022.270
22nd Jun 2018 (Fri)0.000.000.004,022.270
21st Jun 2018 (Thu)0.000.000.004,022.270
20th Jun 2018 (Wed)0.000.000.004,022.270
19th Jun 2018 (Tue)0.000.000.004,022.270
18th Jun 2018 (Mon)0.000.000.004,022.270

News about Artois Ord (0JWM)

FTSE 100 Latest
Value7,619.98
Change-41.89

Login to your account

Forgot Password?

Not Registered