| Price | 19.897on 03-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JW5 Shares | |
| Last Trade: | Unknown 75 at $19.897 |
| Day's Volume: | 75 |
| Last Close: | $25.920 |
| Open: | $0.00 |
| ISIN: | US5526761086 |
| Day's Range | $19.897 - $19.897 |
| 52wk Range: | $21.143 - $46.550 |
| Market Capitalisation: | $1,634m |
| VWAP: | $0.00 |
| Shares in Issue: | 63m |
Recent Trades History Mdc Holdings Or (0JW5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75 | 19.897 | Ordinary Non protected portfolio Single protected transaction | 16:31:43 - 03-Apr-20 |
| Unknown* | 50 | 25.852 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:35:58 - 27-Mar-20 |
| Unknown* | 25 | 25.920 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:40:17 - 27-Mar-20 |
| Unknown* | 606 | 44.196 | Ordinary Non protected portfolio Single protected transaction | 16:42:29 - 11-Feb-20 |
| Unknown* | 562 | 42.69 | Ordinary Delayed publication Historical | 21:44:29 - 04-Feb-20 |
| Unknown* | 2 | 43.795 | Ordinary | 16:35:41 - 22-Jan-20 |
| Unknown* | 50 | 43.795 | Ordinary | 16:35:41 - 22-Jan-20 |
| Unknown* | 240 | 43.795 | Ordinary | 16:35:41 - 22-Jan-20 |
| Unknown* | 40 | 43.795 | Ordinary | 16:35:38 - 22-Jan-20 |
| Unknown* | 60 | 43.795 | Ordinary | 16:35:34 - 22-Jan-20 |
Share Price History for Mdc Holdings Or |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
