Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mdc Holdings Or Share Price (0JW5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 38.411on 22-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JW5 Shares
Sponsored Financial Content
Last Trade: Unknown 100 at $38.411
Day's Volume: 0
Last Close: $38.411
Open: $0.00
ISIN: US5526761086
Day's Range $39.287 - $39.287
52wk Range: $31.82 - $46.550
Market Capitalisation: $2,404m
VWAP: $0.00
Shares in Issue: 63m

Recent Trades History Mdc Holdings Or (0JW5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10038.411Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:48:05 - 11-Nov-19
Unknown*10338.400Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:45:06 - 11-Nov-19
Unknown*1639.287Ordinary
Non protected portfolio
Single protected transaction
14:42:37 - 04-Nov-19
Unknown*10346.462Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:40:14 - 21-Oct-19
Unknown*10046.550Ordinary
Non protected portfolio
Single protected transaction
17:13:37 - 21-Oct-19
Unknown*18043.821Ordinary
Delayed publication
Historical
21:02:33 - 10-Oct-19
Unknown*4543.87Ordinary
Delayed publication
Historical
22:02:00 - 07-Oct-19
Unknown*4543.87Ordinary
Delayed publication
Historical
22:02:00 - 07-Oct-19
Unknown*11143.87Ordinary
Delayed publication
Historical
22:02:00 - 07-Oct-19
Unknown*6043.87Ordinary
Delayed publication
Historical
22:02:00 - 07-Oct-19

Share Price History for Mdc Holdings Or

Time period:
to
Date Open High Low Close
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000

News about Mdc Holdings Or (0JW5)

FTSE 100 Latest
Value7,326.81
Change88.26


Login to your account

Forgot Password?

Not Registered