Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mdc Holdings Or Share Price (0JW5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 31.78on 19-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JW5 Shares
Last Trade:
Day's Volume: 0
Last Close: $31.78
Open: $0.00
ISIN: US5526761086
Day's Range $0.00 - $0.00
52wk Range: $27.15 - $34.68
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Mdc Holdings Or (0JW5)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Mdc Holdings Or

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)0.000.000.0031.780
17th Jul 2018 (Tue)0.000.000.0031.780
16th Jul 2018 (Mon)0.000.000.0031.780
13th Jul 2018 (Fri)0.000.000.0031.780
12th Jul 2018 (Thu)0.000.000.0031.780
11th Jul 2018 (Wed)0.000.000.0031.780
10th Jul 2018 (Tue)0.000.000.0031.780
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0031.780
28th Jun 2018 (Thu)0.000.000.0031.780
27th Jun 2018 (Wed)0.000.000.0031.780
26th Jun 2018 (Tue)0.000.000.0031.780
25th Jun 2018 (Mon)0.000.000.0031.780
22nd Jun 2018 (Fri)0.000.000.0031.780
21st Jun 2018 (Thu)0.000.000.0031.780
20th Jun 2018 (Wed)0.000.000.0031.780
19th Jun 2018 (Tue)0.000.000.0031.780

News about Mdc Holdings Or (0JW5)

FTSE 100 Latest
Value7,683.97
Change7.69

Login to your account

Forgot Password?

Not Registered