Mdc Holdings Or Share Price (0JW5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 28.064on 10-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JW5 Shares
Sponsored Financial Content
Last Trade: Unknown 30 at $28.064
Day's Volume: 0
Last Close: $28.064
Open: $0.00
ISIN: US5526761086
Day's Range $28.064 - $28.064
52wk Range: $19.897 - $46.550
Market Capitalisation: $1,770m
VWAP: $0.00
Shares in Issue: 63m

Recent Trades History Mdc Holdings Or (0JW5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3028.064Ordinary
Non protected portfolio
Single protected transaction
15:46:05 - 05-May-20
Unknown*1526.581Ordinary
Non protected portfolio
Single protected transaction
16:04:59 - 09-Apr-20
Unknown*60644.196Ordinary
Non protected portfolio
Single protected transaction
16:42:29 - 11-Feb-20
Unknown*56242.69Ordinary
Delayed publication
Historical
21:44:29 - 04-Feb-20
Unknown*243.795Ordinary
16:35:41 - 22-Jan-20
Unknown*5043.795Ordinary
16:35:41 - 22-Jan-20
Unknown*24043.795Ordinary
16:35:41 - 22-Jan-20
Unknown*4043.795Ordinary
16:35:38 - 22-Jan-20
Unknown*6043.795Ordinary
16:35:34 - 22-Jan-20
Unknown*7043.795Ordinary
16:35:29 - 22-Jan-20

Share Price History for Mdc Holdings Or

Time period:
to
Date Open High Low Close
9th Jul 2020 (Thu)00.000.000
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000

News about Mdc Holdings Or (0JW5)

FTSE 100 Latest
Value6,095.41
Change45.79


Login to your account

Forgot Password?

Not Registered