| Price | 32.08on 19-12-2018 at 9:17:42 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JW5 Shares | |
| Last Trade: | Unknown 1 at $28.48 |
| Day's Volume: | 0 |
| Last Close: | $32.08 |
| Open: | $0.00 |
| ISIN: | US5526761086 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $27.15 - $34.68 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Mdc Holdings Or (0JW5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 28.48 | 15:01:28 - 12-Oct-18 | |
| Unknown* | 1 | 28.56 | 14:58:22 - 12-Oct-18 | |
| Unknown* | 1 | 28.46 | 14:55:34 - 12-Oct-18 | |
| Unknown* | 1 | 28.33 | 14:53:43 - 12-Oct-18 | |
| Unknown* | 1 | 28.44 | 14:50:10 - 12-Oct-18 | |
| Unknown* | 1 | 28.50 | 14:48:43 - 12-Oct-18 | |
| Unknown* | 1 | 28.54 | Ordinary Delayed publication Historical | 14:46:51 - 12-Oct-18 |
Share Price History for Mdc Holdings Or |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 32.08 | 0 |
| 17th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 32.08 | 0 |
| 14th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 32.08 | 0 |
| 13th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 32.08 | 0 |
| 12th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 32.08 | 0 |
| 11th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 32.08 | 0 |
| 10th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 32.08 | 0 |
| 7th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 32.08 | 0 |
| 6th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 32.08 | 0 |
| 5th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 32.08 | 0 |
| 4th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 32.08 | 0 |
| 3rd Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 31.82 | 0 |
| 30th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 31.82 | 0 |
| 29th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 31.82 | 0 |
| 28th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 31.82 | 0 |
| 27th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 31.82 | 0 |
| 26th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 31.82 | 0 |
| 23rd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 31.82 | 0 |
| 22nd Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 31.82 | 0 |
| 21st Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 31.82 | 0 |
| 20th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 31.82 | 0 |
| 19th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 31.82 | 0 |
