Mdc Holdings Or Share Price (0JW5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 47.144on 24-11-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JW5 Shares
Sponsored Financial Content
Last Trade: Unknown 114 at $48.607
Day's Volume: 114
Last Close: $47.144
Open: $0.00
ISIN: US5526761086
Day's Range $48.607 - $48.607
52wk Range: $19.897 - $51.500
Market Capitalisation: $3,058m
VWAP: $0.00
Shares in Issue: 65m

Recent Trades History Mdc Holdings Or (0JW5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*11448.607Ordinary
Non protected portfolio
Single protected transaction
14:51:54 - 24-Nov-20
Unknown*3447.144Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:34:03 - 20-Nov-20
Unknown*5046.475Ordinary
Non protected portfolio
Single protected transaction
14:53:37 - 12-Nov-20
Unknown*13448.257Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:57:38 - 05-Nov-20
Unknown*551.500Ordinary
Non protected portfolio
Single protected transaction
15:43:29 - 16-Oct-20
Unknown*5947.537Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:56:44 - 16-Sep-20
Unknown*1046.260Ordinary
Non protected portfolio
Single protected transaction
14:50:35 - 24-Aug-20
Unknown*89941.105Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
14:31:40 - 24-Jul-20
Unknown*-89941.104Ordinary
Deletion
Delayed publication
14:31:40 - 24-Jul-20
Unknown*89941.105Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
14:31:40 - 24-Jul-20

Share Price History for Mdc Holdings Or

Time period:
to
Date Open High Low Close
23rd Nov 2020 (Mon)00.000.000
20th Nov 2020 (Fri)00.000.000
19th Nov 2020 (Thu)00.000.000
18th Nov 2020 (Wed)00.000.000
17th Nov 2020 (Tue)00.000.000
16th Nov 2020 (Mon)00.000.000
13th Nov 2020 (Fri)00.000.000
12th Nov 2020 (Thu)00.000.000
11th Nov 2020 (Wed)00.000.000
10th Nov 2020 (Tue)00.000.000
9th Nov 2020 (Mon)00.000.000
6th Nov 2020 (Fri)00.000.000
5th Nov 2020 (Thu)00.000.000
4th Nov 2020 (Wed)00.000.000
3rd Nov 2020 (Tue)00.000.000
2nd Nov 2020 (Mon)00.000.000
30th Oct 2020 (Fri)00.000.000
29th Oct 2020 (Thu)00.000.000
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000

News about Mdc Holdings Or (0JW5)

FTSE 100 Latest
Value6,424.62
Change90.78


Login to your account

Forgot Password?

Not Registered