| Price | 47.144on 24-11-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JW5 Shares | |
| Last Trade: | Unknown 114 at $48.607 |
| Day's Volume: | 114 |
| Last Close: | $47.144 |
| Open: | $0.00 |
| ISIN: | US5526761086 |
| Day's Range | $48.607 - $48.607 |
| 52wk Range: | $19.897 - $51.500 |
| Market Capitalisation: | $3,058m |
| VWAP: | $0.00 |
| Shares in Issue: | 65m |
Recent Trades History Mdc Holdings Or (0JW5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 114 | 48.607 | Ordinary Non protected portfolio Single protected transaction | 14:51:54 - 24-Nov-20 |
| Unknown* | 34 | 47.144 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:34:03 - 20-Nov-20 |
| Unknown* | 50 | 46.475 | Ordinary Non protected portfolio Single protected transaction | 14:53:37 - 12-Nov-20 |
| Unknown* | 134 | 48.257 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:57:38 - 05-Nov-20 |
| Unknown* | 5 | 51.500 | Ordinary Non protected portfolio Single protected transaction | 15:43:29 - 16-Oct-20 |
| Unknown* | 59 | 47.537 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:56:44 - 16-Sep-20 |
| Unknown* | 10 | 46.260 | Ordinary Non protected portfolio Single protected transaction | 14:50:35 - 24-Aug-20 |
| Unknown* | 899 | 41.105 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 14:31:40 - 24-Jul-20 |
| Unknown* | -899 | 41.104 | Ordinary Deletion Delayed publication | 14:31:40 - 24-Jul-20 |
| Unknown* | 899 | 41.105 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 14:31:40 - 24-Jul-20 |
Share Price History for Mdc Holdings Or |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
