Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mdc Holdings Or Share Price (0JW5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 44.196on 17-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JW5 Shares
Sponsored Financial Content
Last Trade: Unknown 606 at $44.196
Day's Volume: 0
Last Close: $44.196
Open: $0.00
ISIN: US5526761086
Day's Range $44.196 - $44.196
52wk Range: $32.08 - $46.550
Market Capitalisation: $2,766m
VWAP: $0.00
Shares in Issue: 63m

Recent Trades History Mdc Holdings Or (0JW5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*60644.196Ordinary
Non protected portfolio
Single protected transaction
16:42:29 - 11-Feb-20
Unknown*56242.69Ordinary
Delayed publication
Historical
21:44:29 - 04-Feb-20
Unknown*243.795Ordinary
16:35:41 - 22-Jan-20
Unknown*5043.795Ordinary
16:35:41 - 22-Jan-20
Unknown*24043.795Ordinary
16:35:41 - 22-Jan-20
Unknown*4043.795Ordinary
16:35:38 - 22-Jan-20
Unknown*6043.795Ordinary
16:35:34 - 22-Jan-20
Unknown*7043.795Ordinary
16:35:29 - 22-Jan-20
Unknown*6043.795Ordinary
16:35:25 - 22-Jan-20
Unknown*7043.795Ordinary
16:35:21 - 22-Jan-20

Share Price History for Mdc Holdings Or

Time period:
to
Date Open High Low Close
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000

News about Mdc Holdings Or (0JW5)

FTSE 100 Latest
Value7,433.25
Change24.12


Login to your account

Forgot Password?

Not Registered