Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mdc Holdings Or Share Price (0JW5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 59.523on 06-05-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JW5 Shares
Sponsored Financial Content
Last Trade: Unknown 10 at $60.52
Day's Volume: 0
Last Close: $59.523
Open: $0.00
ISIN: US5526761086
Day's Range $59.523 - $59.523
52wk Range: $28.064 - $62.139
Market Capitalisation: $4,183m
VWAP: $0.00
Shares in Issue: 70m

Recent Trades History Mdc Holdings Or (0JW5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1060.52Ordinary
19:04:17 - 05-May-21
Unknown*3359.523Ordinary
Non protected portfolio
Single protected transaction
16:13:09 - 04-May-21
Unknown*5059.88Ordinary
Delayed publication
Historical
14:30:00 - 29-Apr-21
Unknown*2060.03Ordinary
Delayed publication
Historical
20:59:19 - 29-Apr-21
Unknown*6862.41Ordinary
15:11:08 - 27-Apr-21
Unknown*1261.131Ordinary
Non protected portfolio
Single protected transaction
17:02:04 - 26-Apr-21
Unknown*561.098Ordinary
Non protected portfolio
Single protected transaction
14:39:15 - 26-Apr-21
Unknown*059.92Ordinary
15:19:19 - 23-Apr-21
Unknown*458.999Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:40:41 - 20-Apr-21
Unknown*10057.96Ordinary
Delayed publication
Historical
19:30:01 - 20-Apr-21

Share Price History for Mdc Holdings Or

Time period:
to
Date Open High Low Close
4th May 2021 (Tue)00.000.000
3rd May 2021 (Mon)00.000.000
30th Apr 2021 (Fri)00.000.000
29th Apr 2021 (Thu)00.000.000
28th Apr 2021 (Wed)00.000.000
27th Apr 2021 (Tue)00.000.000
26th Apr 2021 (Mon)00.000.000
23rd Apr 2021 (Fri)00.000.000
22nd Apr 2021 (Thu)00.000.000
21st Apr 2021 (Wed)00.000.000
20th Apr 2021 (Tue)00.000.000
19th Apr 2021 (Mon)00.000.000
16th Apr 2021 (Fri)00.000.000
15th Apr 2021 (Thu)00.000.000
14th Apr 2021 (Wed)00.000.000
13th Apr 2021 (Tue)00.000.000
12th Apr 2021 (Mon)00.000.000
9th Apr 2021 (Fri)00.000.000
8th Apr 2021 (Thu)00.000.000
7th Apr 2021 (Wed)00.000.000
6th Apr 2021 (Tue)00.000.000

News about Mdc Holdings Or (0JW5)

FTSE 100 Latest
Value7,076.17
Change36.87


Login to your account

Forgot Password?

Not Registered