| Price | 59.523on 06-05-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JW5 Shares | |
| Last Trade: | Unknown 10 at $60.52 |
| Day's Volume: | 0 |
| Last Close: | $59.523 |
| Open: | $0.00 |
| ISIN: | US5526761086 |
| Day's Range | $59.523 - $59.523 |
| 52wk Range: | $28.064 - $62.139 |
| Market Capitalisation: | $4,183m |
| VWAP: | $0.00 |
| Shares in Issue: | 70m |
Recent Trades History Mdc Holdings Or (0JW5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 60.52 | Ordinary | 19:04:17 - 05-May-21 |
| Unknown* | 33 | 59.523 | Ordinary Non protected portfolio Single protected transaction | 16:13:09 - 04-May-21 |
| Unknown* | 50 | 59.88 | Ordinary Delayed publication Historical | 14:30:00 - 29-Apr-21 |
| Unknown* | 20 | 60.03 | Ordinary Delayed publication Historical | 20:59:19 - 29-Apr-21 |
| Unknown* | 68 | 62.41 | Ordinary | 15:11:08 - 27-Apr-21 |
| Unknown* | 12 | 61.131 | Ordinary Non protected portfolio Single protected transaction | 17:02:04 - 26-Apr-21 |
| Unknown* | 5 | 61.098 | Ordinary Non protected portfolio Single protected transaction | 14:39:15 - 26-Apr-21 |
| Unknown* | 0 | 59.92 | Ordinary | 15:19:19 - 23-Apr-21 |
| Unknown* | 4 | 58.999 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:40:41 - 20-Apr-21 |
| Unknown* | 100 | 57.96 | Ordinary Delayed publication Historical | 19:30:01 - 20-Apr-21 |
Share Price History for Mdc Holdings Or |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
