| Price | 53.312on 03-08-2021 at 14:50:07 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JW5 Shares | |
| Last Trade: | Unknown 20 at $53.003 |
| Day's Volume: | 0 |
| Last Close: | $53.312 |
| Open: | $0.00 |
| ISIN: | US5526761086 |
| Day's Range | $53.312 - $53.312 |
| 52wk Range: | $41.104 - $62.139 |
| Market Capitalisation: | $3,765m |
| VWAP: | $0.00 |
| Shares in Issue: | 71m |
Recent Trades History Mdc Holdings Or (0JW5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | 53.003 | Ordinary Delayed publication Historical | 20:54:06 - 02-Aug-21 |
| Unknown* | 19 | 52.857 | Ordinary | 16:59:03 - 02-Aug-21 |
| Unknown* | 22 | 53.312 | Ordinary Non protected portfolio Single protected transaction | 15:43:16 - 02-Aug-21 |
| Unknown* | 22 | 53.898 | Ordinary | 15:08:16 - 02-Aug-21 |
| Unknown* | 170 | 53.80 | Ordinary | 14:43:55 - 30-Jul-21 |
| Unknown* | 100 | 52.72 | Ordinary Delayed publication Historical | 21:00:02 - 29-Jul-21 |
| Unknown* | 458 | 52.72 | Ordinary Delayed publication Historical | 21:00:02 - 29-Jul-21 |
| Unknown* | 305 | 52.72 | Ordinary Delayed publication Historical | 21:00:02 - 29-Jul-21 |
| Unknown* | 1 | 52.01 | Ordinary | 14:49:03 - 29-Jul-21 |
| Unknown* | 9 | 51.87 | Ordinary | 14:46:37 - 29-Jul-21 |
Share Price History for Mdc Holdings Or |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 30th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
