Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mdc Holdings Or Share Price (0JW5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 32.08on 19-12-2018 at 9:17:42
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JW5 Shares
Last Trade: Unknown 1 at $28.48
Day's Volume: 0
Last Close: $32.08
Open: $0.00
ISIN: US5526761086
Day's Range $0.00 - $0.00
52wk Range: $27.15 - $34.68
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Mdc Holdings Or (0JW5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*128.4815:01:28 - 12-Oct-18
Unknown*128.5614:58:22 - 12-Oct-18
Unknown*128.4614:55:34 - 12-Oct-18
Unknown*128.3314:53:43 - 12-Oct-18
Unknown*128.4414:50:10 - 12-Oct-18
Unknown*128.5014:48:43 - 12-Oct-18
Unknown*128.54Ordinary
Delayed publication
Historical
14:46:51 - 12-Oct-18

Share Price History for Mdc Holdings Or

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Dec 2018 (Tue)0.000.000.0032.080
17th Dec 2018 (Mon)0.000.000.0032.080
14th Dec 2018 (Fri)0.000.000.0032.080
13th Dec 2018 (Thu)0.000.000.0032.080
12th Dec 2018 (Wed)0.000.000.0032.080
11th Dec 2018 (Tue)0.000.000.0032.080
10th Dec 2018 (Mon)0.000.000.0032.080
7th Dec 2018 (Fri)0.000.000.0032.080
6th Dec 2018 (Thu)0.000.000.0032.080
5th Dec 2018 (Wed)0.000.000.0032.080
4th Dec 2018 (Tue)0.000.000.0032.080
3rd Dec 2018 (Mon)0.000.000.0031.820
30th Nov 2018 (Fri)0.000.000.0031.820
29th Nov 2018 (Thu)0.000.000.0031.820
28th Nov 2018 (Wed)0.000.000.0031.820
27th Nov 2018 (Tue)0.000.000.0031.820
26th Nov 2018 (Mon)0.000.000.0031.820
23rd Nov 2018 (Fri)0.000.000.0031.820
22nd Nov 2018 (Thu)0.000.000.0031.820
21st Nov 2018 (Wed)0.000.000.0031.820
20th Nov 2018 (Tue)0.000.000.0031.820
19th Nov 2018 (Mon)0.000.000.0031.820

News about Mdc Holdings Or (0JW5)

FTSE 100 Latest
Value6,733.41
Change31.82

Login to your account

Forgot Password?

Not Registered