| Price | 50.252on 26-10-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 3,406 at $50.39 |
| Day's Volume: | 0 |
| Last Close: | $50.252 |
| Open: | $0.00 |
| ISIN: | US5526761086 |
| Day's Range | $50.252 - $50.252 |
| 52wk Range: | $46.372 - $62.139 |
| Market Capitalisation: | $3,549m |
| VWAP: | $0.00 |
| Shares in Issue: | 71m |
Recent Trades History Mdc Holdings Or (0JW5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,406 | 50.39 | Ordinary Delayed publication Historical | 21:16:41 - 21-Oct-21 |
| Unknown* | 54 | 50.252 | Ordinary Non protected portfolio Single protected transaction | 14:31:51 - 21-Oct-21 |
| Unknown* | 15 | 50.203 | Ordinary | 17:28:01 - 20-Oct-21 |
| Unknown* | 139 | 49.733 | Ordinary Non protected portfolio Single protected transaction | 16:13:19 - 20-Oct-21 |
| Unknown* | 5 | 49.825 | Ordinary | 16:04:39 - 20-Oct-21 |
| Unknown* | 1,730 | 48.67 | Ordinary Delayed publication Historical | 21:23:50 - 19-Oct-21 |
| Unknown* | 0 | 48.90 | Ordinary | 17:50:27 - 19-Oct-21 |
| Unknown* | 4 | 48.885 | Ordinary | 17:50:27 - 19-Oct-21 |
| Unknown* | 7 | 49.156 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:43:31 - 18-Oct-21 |
| Unknown* | 3 | 48.93 | Ordinary | 19:08:28 - 14-Oct-21 |
Share Price History for Mdc Holdings Or |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
