| Price | 38.411on 22-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JW5 Shares | |
| Last Trade: | Unknown 100 at $38.411 |
| Day's Volume: | 0 |
| Last Close: | $38.411 |
| Open: | $0.00 |
| ISIN: | US5526761086 |
| Day's Range | $39.287 - $39.287 |
| 52wk Range: | $31.82 - $46.550 |
| Market Capitalisation: | $2,404m |
| VWAP: | $0.00 |
| Shares in Issue: | 63m |
Recent Trades History Mdc Holdings Or (0JW5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 38.411 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:48:05 - 11-Nov-19 |
| Unknown* | 103 | 38.400 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:45:06 - 11-Nov-19 |
| Unknown* | 16 | 39.287 | Ordinary Non protected portfolio Single protected transaction | 14:42:37 - 04-Nov-19 |
| Unknown* | 103 | 46.462 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:40:14 - 21-Oct-19 |
| Unknown* | 100 | 46.550 | Ordinary Non protected portfolio Single protected transaction | 17:13:37 - 21-Oct-19 |
| Unknown* | 180 | 43.821 | Ordinary Delayed publication Historical | 21:02:33 - 10-Oct-19 |
| Unknown* | 45 | 43.87 | Ordinary Delayed publication Historical | 22:02:00 - 07-Oct-19 |
| Unknown* | 45 | 43.87 | Ordinary Delayed publication Historical | 22:02:00 - 07-Oct-19 |
| Unknown* | 111 | 43.87 | Ordinary Delayed publication Historical | 22:02:00 - 07-Oct-19 |
| Unknown* | 60 | 43.87 | Ordinary Delayed publication Historical | 22:02:00 - 07-Oct-19 |
Share Price History for Mdc Holdings Or |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
