Mdc Holdings Or Share Price (0JW5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 53.312on 03-08-2021 at 14:50:07
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JW5 Shares
Sponsored Financial Content
Last Trade: Unknown 20 at $53.003
Day's Volume: 0
Last Close: $53.312
Open: $0.00
ISIN: US5526761086
Day's Range $53.312 - $53.312
52wk Range: $41.104 - $62.139
Market Capitalisation: $3,765m
VWAP: $0.00
Shares in Issue: 71m

Recent Trades History Mdc Holdings Or (0JW5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2053.003Ordinary
Delayed publication
Historical
20:54:06 - 02-Aug-21
Unknown*1952.857Ordinary
16:59:03 - 02-Aug-21
Unknown*2253.312Ordinary
Non protected portfolio
Single protected transaction
15:43:16 - 02-Aug-21
Unknown*2253.898Ordinary
15:08:16 - 02-Aug-21
Unknown*17053.80Ordinary
14:43:55 - 30-Jul-21
Unknown*10052.72Ordinary
Delayed publication
Historical
21:00:02 - 29-Jul-21
Unknown*45852.72Ordinary
Delayed publication
Historical
21:00:02 - 29-Jul-21
Unknown*30552.72Ordinary
Delayed publication
Historical
21:00:02 - 29-Jul-21
Unknown*152.01Ordinary
14:49:03 - 29-Jul-21
Unknown*951.87Ordinary
14:46:37 - 29-Jul-21

Share Price History for Mdc Holdings Or

Time period:
to
Date Open High Low Close
30th Jul 2021 (Fri)00.000.000
29th Jul 2021 (Thu)00.000.000
28th Jul 2021 (Wed)00.000.000
27th Jul 2021 (Tue)00.000.000
26th Jul 2021 (Mon)00.000.000
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000

News about Mdc Holdings Or (0JW5)

FTSE 100 Latest
Value7,081.93
Change0.21


Login to your account

Forgot Password?

Not Registered