Mdc Holdings Or Share Price (0JW5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 50.252on 26-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 3,406 at $50.39
Day's Volume: 0
Last Close: $50.252
Open: $0.00
ISIN: US5526761086
Day's Range $50.252 - $50.252
52wk Range: $46.372 - $62.139
Market Capitalisation: $3,549m
VWAP: $0.00
Shares in Issue: 71m

Recent Trades History Mdc Holdings Or (0JW5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,40650.39Ordinary
Delayed publication
Historical
21:16:41 - 21-Oct-21
Unknown*5450.252Ordinary
Non protected portfolio
Single protected transaction
14:31:51 - 21-Oct-21
Unknown*1550.203Ordinary
17:28:01 - 20-Oct-21
Unknown*13949.733Ordinary
Non protected portfolio
Single protected transaction
16:13:19 - 20-Oct-21
Unknown*549.825Ordinary
16:04:39 - 20-Oct-21
Unknown*1,73048.67Ordinary
Delayed publication
Historical
21:23:50 - 19-Oct-21
Unknown*048.90Ordinary
17:50:27 - 19-Oct-21
Unknown*448.885Ordinary
17:50:27 - 19-Oct-21
Unknown*749.156Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:43:31 - 18-Oct-21
Unknown*348.93Ordinary
19:08:28 - 14-Oct-21

Share Price History for Mdc Holdings Or

Time period:
to
Date Open High Low Close
25th Oct 2021 (Mon)00.000.000
22nd Oct 2021 (Fri)00.000.000
21st Oct 2021 (Thu)00.000.000
20th Oct 2021 (Wed)00.000.000
19th Oct 2021 (Tue)00.000.000
18th Oct 2021 (Mon)00.000.000
15th Oct 2021 (Fri)00.000.000
14th Oct 2021 (Thu)00.000.000
13th Oct 2021 (Wed)00.000.000
12th Oct 2021 (Tue)00.000.000
11th Oct 2021 (Mon)00.000.000
8th Oct 2021 (Fri)00.000.000
7th Oct 2021 (Thu)00.000.000
6th Oct 2021 (Wed)00.000.000
5th Oct 2021 (Tue)00.000.000
4th Oct 2021 (Mon)00.000.000
1st Oct 2021 (Fri)00.000.000
30th Sep 2021 (Thu)00.000.000
29th Sep 2021 (Wed)00.000.000
28th Sep 2021 (Tue)00.000.000
27th Sep 2021 (Mon)00.000.000

News about Mdc Holdings Or (0JW5)

FTSE 100 Latest
Value7,277.62
Change54.80


Login to your account

Forgot Password?

Not Registered