| Price | 44.196on 17-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JW5 Shares | |
| Last Trade: | Unknown 606 at $44.196 |
| Day's Volume: | 0 |
| Last Close: | $44.196 |
| Open: | $0.00 |
| ISIN: | US5526761086 |
| Day's Range | $44.196 - $44.196 |
| 52wk Range: | $32.08 - $46.550 |
| Market Capitalisation: | $2,766m |
| VWAP: | $0.00 |
| Shares in Issue: | 63m |
Recent Trades History Mdc Holdings Or (0JW5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 606 | 44.196 | Ordinary Non protected portfolio Single protected transaction | 16:42:29 - 11-Feb-20 |
| Unknown* | 562 | 42.69 | Ordinary Delayed publication Historical | 21:44:29 - 04-Feb-20 |
| Unknown* | 2 | 43.795 | Ordinary | 16:35:41 - 22-Jan-20 |
| Unknown* | 50 | 43.795 | Ordinary | 16:35:41 - 22-Jan-20 |
| Unknown* | 240 | 43.795 | Ordinary | 16:35:41 - 22-Jan-20 |
| Unknown* | 40 | 43.795 | Ordinary | 16:35:38 - 22-Jan-20 |
| Unknown* | 60 | 43.795 | Ordinary | 16:35:34 - 22-Jan-20 |
| Unknown* | 70 | 43.795 | Ordinary | 16:35:29 - 22-Jan-20 |
| Unknown* | 60 | 43.795 | Ordinary | 16:35:25 - 22-Jan-20 |
| Unknown* | 70 | 43.795 | Ordinary | 16:35:21 - 22-Jan-20 |
Share Price History for Mdc Holdings Or |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
