Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mdc Holdings Or Share Price (0JW5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 29.24on 18-05-2018 at 16:30:00
Change 29.24 2.74%
Buy 0.00
Sell 0.00
Buy / Sell 0JW5 Shares
Last Trade: Unknown 43,402 at $29.766
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US5526761086
Day's Range $0.00 - $0.00
52wk Range: $27.15 - $34.68
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Mdc Holdings Or (0JW5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*43,40229.766Ordinary
Delayed publication
21:30:17 - 17-May-18

Share Price History for Mdc Holdings Or

Time period:
to
Frequency:
Date Open High Low Close Volume
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.0028.980
16th May 2018 (Wed)0.000.000.0030.550
15th May 2018 (Tue)0.000.000.0030.980
14th May 2018 (Mon)0.000.000.0030.980
11th May 2018 (Fri)0.000.000.0030.930
10th May 2018 (Thu)0.000.000.0032.240
9th May 2018 (Wed)0.000.000.0031.800
8th May 2018 (Tue)0.000.000.0031.390
7th May 2018 (Mon)0.000.000.0031.390
4th May 2018 (Fri)0.000.000.0029.250
3rd May 2018 (Thu)0.000.000.0029.630
2nd May 2018 (Wed)0.000.000.0029.010
1st May 2018 (Tue)0.000.000.0029.740
27th Apr 2018 (Fri)0.000.000.0029.440
26th Apr 2018 (Thu)0.000.000.0029.010
25th Apr 2018 (Wed)0.000.000.0028.490
24th Apr 2018 (Tue)0.000.000.0028.600
23rd Apr 2018 (Mon)0.000.000.0028.340
20th Apr 2018 (Fri)0.000.000.0028.750

News about Mdc Holdings Or (0JW5)

FTSE 100 Latest
Value7,778.79
Change-9.18

Login to your account

Forgot Password?

Not Registered