Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lithium Ord (0JVB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,740 $0.0302 OTC Trade
20:55:27 - 04-Jun-25
Unknown* 10,000 $0.0371 OTC Trade
18:48:01 - 29-May-25
Unknown* 10,800 $0.0362 OTC Trade
18:41:47 - 29-May-25
Unknown* 5,900 $0.0399 OTC Trade
15:18:27 - 28-May-25
Unknown* 6,400 $0.0386 OTC Trade
16:14:14 - 27-May-25
Unknown* 3,016 $0.0336 OTC Trade
20:55:17 - 21-May-25
Unknown* 90 $0.035 OTC Trade
20:55:17 - 21-May-25
Unknown* 10,000 $0.035 OTC Trade
18:38:23 - 16-May-25
Unknown* 10,400 $0.035 OTC Trade
17:59:54 - 16-May-25
Unknown* 10,000 $0.035 OTC Trade
19:00:46 - 15-May-25
Unknown* 10,000 $0.0349 OTC Trade
19:00:00 - 15-May-25
Unknown* 9,960 $0.0349 OTC Trade
18:58:58 - 15-May-25
Unknown* 5,000 $0.0349 OTC Trade
18:58:57 - 15-May-25
Unknown* 10,000 $0.0345 OTC Trade
15:49:38 - 14-May-25
Unknown* 4,300 $0.0345 OTC Trade
15:42:49 - 14-May-25
Unknown* 20,000 $0.0346 OTC Trade
14:40:23 - 12-May-25
Unknown* 3,000 $0.0343 OTC Trade
15:23:06 - 09-May-25
Unknown* 10,000 $0.0342 OTC Trade
15:22:32 - 09-May-25
Unknown* 2,066 $0.0333 OTC Trade
20:47:42 - 07-May-25
Unknown* 2,266 $0.0333 OTC Trade
20:47:09 - 07-May-25
Unknown* 8,515 $0.0333 OTC Trade
20:46:35 - 07-May-25
Unknown* 1,000 $0.038 OTC Trade
15:57:38 - 06-May-25
Unknown* 6,500 $0.043 OTC Trade
16:03:23 - 30-Apr-25
Unknown* 3,600 $0.043 OTC Trade
15:22:21 - 30-Apr-25
Unknown* 2,200 $0.043 OTC Trade
15:11:52 - 30-Apr-25
Unknown* 4,000 $0.047 OTC Trade
18:28:08 - 25-Apr-25
Unknown* 1,400 $0.047 OTC Trade
17:48:28 - 25-Apr-25
Unknown* 2,000 $0.047 OTC Trade
17:44:18 - 25-Apr-25
Unknown* 7,042 $0.047 OTC Trade
17:26:04 - 25-Apr-25
Unknown* 1,000 $0.047 OTC Trade
16:53:47 - 25-Apr-25
Unknown* 10,000 $0.047 OTC Trade
16:51:09 - 25-Apr-25
Unknown* 1,700 $0.047 OTC Trade
16:49:01 - 25-Apr-25
Unknown* 3,000 $0.047 OTC Trade
16:37:25 - 25-Apr-25
Unknown* 1,700 $0.047 OTC Trade
16:30:58 - 25-Apr-25
Unknown* 1,300 $0.047 OTC Trade
16:28:39 - 25-Apr-25
Unknown* 9,500 $0.0509 OTC Trade
16:17:12 - 25-Apr-25
Unknown* 10,000 $0.0509 OTC Trade
16:11:54 - 25-Apr-25
Unknown* 8,000 $0.0509 OTC Trade
15:21:46 - 25-Apr-25
Unknown* 2,000 $0.049 OTC Trade
19:06:51 - 23-Apr-25
Unknown* 5,000 $0.049 OTC Trade
18:30:30 - 23-Apr-25
Unknown* 4,900 $0.049 OTC Trade
17:52:34 - 23-Apr-25
Unknown* 5,000 $0.049 OTC Trade
17:35:17 - 23-Apr-25
Unknown* 1,000 $0.048 OTC Trade
18:57:12 - 22-Apr-25
Unknown* 1,008 $0.05 OTC Trade
20:48:23 - 21-Apr-25
Unknown* 20,000 $0.0501 OTC Trade
20:47:23 - 21-Apr-25
Unknown* 5,000 $0.0591 OTC Trade
20:09:41 - 17-Apr-25
Unknown* 5,000 $0.041 OTC Trade
17:44:13 - 17-Apr-25
Unknown* 10,000 $0.0386 OTC Trade
15:33:27 - 17-Apr-25
Unknown* 6,452 $0.0225 OTC Trade
20:47:23 - 10-Apr-25
Unknown* 10,000 $0.0249 OTC Trade
20:29:03 - 09-Apr-25
Unknown* 10,000 $0.026 OTC Trade
19:33:58 - 09-Apr-25
Unknown* 9,800 $0.026 OTC Trade
19:04:42 - 09-Apr-25
Unknown* 7,000 $0.026 OTC Trade
19:02:46 - 09-Apr-25
Unknown* 3,000 $0.026 OTC Trade
19:02:44 - 09-Apr-25
Unknown* 4,666 $0.0287 OTC Trade
20:50:48 - 03-Apr-25
Unknown* 10,000 $0.027 OTC Trade
20:48:39 - 03-Apr-25
Unknown* 3,200 $0.0286 OTC Trade
17:14:12 - 02-Apr-25
Unknown* 3,500 $0.0286 OTC Trade
17:13:42 - 02-Apr-25
Unknown* 5,300 $0.0286 OTC Trade
16:39:16 - 02-Apr-25
Unknown* 3,000 $0.0286 OTC Trade
16:38:01 - 02-Apr-25
Unknown* 1,700 $0.0286 OTC Trade
16:29:43 - 02-Apr-25
Unknown* 3,300 $0.02855 OTC Trade
16:29:43 - 02-Apr-25
Unknown* 6,600 $0.02855 OTC Trade
16:28:33 - 02-Apr-25
Unknown* 5,400 $0.0288 OTC Trade
19:36:54 - 24-Mar-25
Unknown* 3,000 $0.0288 OTC Trade
14:27:38 - 24-Mar-25
Unknown* 3,000 $0.0288 OTC Trade
14:05:37 - 24-Mar-25
Unknown* 2,500 $0.0286 OTC Trade
19:57:49 - 21-Mar-25
Unknown* 900 $0.0286 OTC Trade
18:49:01 - 21-Mar-25
Unknown* 1,200 $0.0286 OTC Trade
17:46:34 - 21-Mar-25
Unknown* 2,400 $0.0286 OTC Trade
17:42:50 - 21-Mar-25
Unknown* 2,200 $0.0286 OTC Trade
16:34:42 - 21-Mar-25
Unknown* 900 $0.0286 OTC Trade
16:30:24 - 21-Mar-25
Unknown* 1,100 $0.0269 OTC Trade
16:26:31 - 21-Mar-25
Unknown* 1,600 $0.0269 OTC Trade
16:25:49 - 21-Mar-25
Unknown* 4,200 $0.0267 OTC Trade
14:33:07 - 20-Mar-25
Unknown* 10,000 $0.0267 OTC Trade
14:31:25 - 20-Mar-25
Unknown* 7,472 $0.03 OTC Trade
18:39:10 - 07-Mar-25
Unknown* 10,000 $0.03 OTC Trade
20:47:40 - 03-Mar-25
Unknown* 55,637 $0.0295 Negotiated Trade
16:55:53 - 03-Mar-25
FTSE 100 Latest
Value8,837.91
Change26.87