Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lithium Ord (0JVB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,452 $0.0225 OTC Trade
20:47:23 - 10-Apr-25
Unknown* 10,000 $0.0249 OTC Trade
20:29:03 - 09-Apr-25
Unknown* 10,000 $0.026 OTC Trade
19:33:58 - 09-Apr-25
Unknown* 9,800 $0.026 OTC Trade
19:04:42 - 09-Apr-25
Unknown* 7,000 $0.026 OTC Trade
19:02:46 - 09-Apr-25
Unknown* 3,000 $0.026 OTC Trade
19:02:44 - 09-Apr-25
Unknown* 4,666 $0.0287 OTC Trade
20:50:48 - 03-Apr-25
Unknown* 10,000 $0.027 OTC Trade
20:48:39 - 03-Apr-25
Unknown* 3,200 $0.0286 OTC Trade
17:14:12 - 02-Apr-25
Unknown* 3,500 $0.0286 OTC Trade
17:13:42 - 02-Apr-25
Unknown* 5,300 $0.0286 OTC Trade
16:39:16 - 02-Apr-25
Unknown* 3,000 $0.0286 OTC Trade
16:38:01 - 02-Apr-25
Unknown* 1,700 $0.0286 OTC Trade
16:29:43 - 02-Apr-25
Unknown* 3,300 $0.02855 OTC Trade
16:29:43 - 02-Apr-25
Unknown* 6,600 $0.02855 OTC Trade
16:28:33 - 02-Apr-25
Unknown* 5,400 $0.0288 OTC Trade
19:36:54 - 24-Mar-25
Unknown* 3,000 $0.0288 OTC Trade
14:27:38 - 24-Mar-25
Unknown* 3,000 $0.0288 OTC Trade
14:05:37 - 24-Mar-25
Unknown* 2,500 $0.0286 OTC Trade
19:57:49 - 21-Mar-25
Unknown* 900 $0.0286 OTC Trade
18:49:01 - 21-Mar-25
Unknown* 1,200 $0.0286 OTC Trade
17:46:34 - 21-Mar-25
Unknown* 2,400 $0.0286 OTC Trade
17:42:50 - 21-Mar-25
Unknown* 2,200 $0.0286 OTC Trade
16:34:42 - 21-Mar-25
Unknown* 900 $0.0286 OTC Trade
16:30:24 - 21-Mar-25
Unknown* 1,100 $0.0269 OTC Trade
16:26:31 - 21-Mar-25
Unknown* 1,600 $0.0269 OTC Trade
16:25:49 - 21-Mar-25
Unknown* 4,200 $0.0267 OTC Trade
14:33:07 - 20-Mar-25
Unknown* 10,000 $0.0267 OTC Trade
14:31:25 - 20-Mar-25
Unknown* 7,472 $0.03 OTC Trade
18:39:10 - 07-Mar-25
Unknown* 10,000 $0.03 OTC Trade
20:47:40 - 03-Mar-25
Unknown* 55,637 $0.0295 Negotiated Trade
16:55:53 - 03-Mar-25
FTSE 100 Latest
Value7,964.18
Change50.93