Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lithium Ord (0JVB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,100 $0.039 OTC Trade
18:07:29 - 05-Sep-25
Unknown* 10,000 $0.0331 OTC Trade
16:32:29 - 20-Aug-25
Unknown* 10,000 $0.0331 OTC Trade
16:32:28 - 20-Aug-25
Unknown* 10,000 $0.0332 OTC Trade
16:12:19 - 20-Aug-25
Unknown* 8,586 $0.0331 OTC Trade
15:31:40 - 15-Aug-25
Unknown* 20,697 $0.0326 OTC Trade
20:46:47 - 11-Aug-25
Unknown* 14,180 $0.0326 OTC Trade
20:46:47 - 11-Aug-25
Unknown* 300 $0.0323 OTC Trade
14:30:00 - 07-Aug-25
Unknown* 20,000 $0.0338 OTC Trade
20:09:00 - 04-Aug-25
Unknown* 4,600 $0.0339 OTC Trade
16:11:05 - 04-Aug-25
Unknown* 3,499 $0.0305 OTC Trade
14:41:51 - 01-Aug-25
Unknown* 15,932 $0.0305 OTC Trade
14:41:21 - 01-Aug-25
Unknown* 40,200 $0.031 OTC Trade
14:41:21 - 01-Aug-25
Unknown* 26,906 $0.0322 OTC Trade
20:46:49 - 30-Jul-25
Unknown* 30,000 $0.033 OTC Trade
15:42:41 - 29-Jul-25
Unknown* 8,000 $0.0327 OTC Trade
14:56:10 - 29-Jul-25
Unknown* 10,000 $0.0328 OTC Trade
14:56:02 - 29-Jul-25
Unknown* 38,600 $0.0331 OTC Trade
20:39:01 - 28-Jul-25
Unknown* 10,000 $0.035 OTC Trade
18:33:37 - 28-Jul-25
Unknown* 6,995 $0.0341 OTC Trade
15:48:52 - 28-Jul-25
Unknown* 3,005 $0.0342 OTC Trade
15:48:43 - 28-Jul-25
Unknown* 3,806 $0.035 OTC Trade
18:54:04 - 25-Jul-25
Unknown* 1,994 $0.0349 OTC Trade
18:54:04 - 25-Jul-25
Unknown* 20,000 $0.035 OTC Trade
20:58:18 - 24-Jul-25
Unknown* 30,000 $0.035 OTC Trade
20:58:17 - 24-Jul-25
Unknown* 11,900 $0.0352 OTC Trade
20:24:20 - 24-Jul-25
Unknown* 10,000 $0.036 OTC Trade
19:41:16 - 24-Jul-25
Unknown* 23,000 $0.041 OTC Trade
20:15:04 - 22-Jul-25
Unknown* 5,000 $0.042 OTC Trade
17:18:18 - 22-Jul-25
Unknown* 5,000 $0.0421 OTC Trade
17:18:15 - 22-Jul-25
Unknown* 10,000 $0.042 OTC Trade
16:22:03 - 22-Jul-25
Unknown* 18,000 $0.0421 OTC Trade
16:05:11 - 22-Jul-25
Unknown* 10,000 $0.0423 OTC Trade
15:36:26 - 22-Jul-25
Unknown* 10,000 $0.0425 OTC Trade
15:09:47 - 22-Jul-25
Unknown* 10,000 $0.0425 OTC Trade
20:42:51 - 21-Jul-25
Unknown* 10,000 $0.0431 OTC Trade
17:02:45 - 21-Jul-25
Unknown* 10,000 $0.0431 OTC Trade
17:02:44 - 21-Jul-25
Unknown* 1,015 $0.0462 OTC Trade
20:37:42 - 17-Jul-25
Unknown* 13,985 $0.046 OTC Trade
20:37:33 - 17-Jul-25
Unknown* 10,000 $0.0459 OTC Trade
20:37:04 - 17-Jul-25
Unknown* 4,800 $0.0459 OTC Trade
20:37:04 - 17-Jul-25
Unknown* 18,000 $0.0459 OTC Trade
20:36:30 - 17-Jul-25
Unknown* 6,000 $0.0459 OTC Trade
20:36:10 - 17-Jul-25
Unknown* 10,000 $0.0459 OTC Trade
20:36:08 - 17-Jul-25
Unknown* 1,394 $0.0449 OTC Trade
20:35:55 - 17-Jul-25
Unknown* 11,606 $0.044 OTC Trade
20:35:46 - 17-Jul-25
Unknown* 25,000 $0.0431 OTC Trade
20:35:24 - 17-Jul-25
Unknown* 14,100 $0.0431 OTC Trade
20:34:43 - 17-Jul-25
Unknown* 14,100 $0.0431 OTC Trade
20:34:32 - 17-Jul-25
Unknown* 4,700 $0.042 OTC Trade
16:06:37 - 16-Jul-25
Unknown* 9,900 $0.043 OTC Trade
14:30:16 - 16-Jul-25
Unknown* 20,000 $0.049 OTC Trade
15:26:21 - 07-Jul-25
Unknown* 10,000 $0.0491 OTC Trade
14:46:27 - 07-Jul-25
Unknown* 10,000 $0.0501 OTC Trade
14:46:26 - 07-Jul-25
Unknown* 1,000 $0.0501 OTC Trade
14:46:04 - 07-Jul-25
Unknown* 20,000 $0.0515 OTC Trade
14:43:58 - 07-Jul-25
Unknown* 20,000 $0.0515 OTC Trade
14:43:18 - 07-Jul-25
Unknown* 20,000 $0.0515 OTC Trade
14:42:48 - 07-Jul-25
Unknown* 20,000 $0.0515 OTC Trade
14:42:02 - 07-Jul-25
Unknown* 20,000 $0.0515 OTC Trade
14:40:16 - 07-Jul-25
Unknown* 20,000 $0.0467 OTC Trade
20:48:51 - 01-Jul-25
Unknown* 20,000 $0.0468 OTC Trade
20:41:27 - 01-Jul-25
Unknown* 10,000 $0.05 OTC Trade
18:50:09 - 01-Jul-25
Unknown* 20,000 $0.05 OTC Trade
18:48:17 - 01-Jul-25
Unknown* 100 $0.035 OTC Trade
20:23:38 - 17-Jun-25
Unknown* 3,600 $0.028 OTC Trade
18:03:38 - 09-Jun-25
Unknown* 193,759 $0.02346 OTC Trade
14:30:51 - 09-Jun-25
Unknown* 10,000 $0.02404 OTC Trade
14:30:50 - 09-Jun-25
Unknown* 10,000 $0.02411 OTC Trade
14:30:49 - 09-Jun-25
Unknown* 109,900 $0.02419 OTC Trade
14:30:44 - 09-Jun-25
Unknown* 10,000 $0.02496 OTC Trade
14:30:33 - 09-Jun-25
Unknown* 15 $0.0249 OTC Trade
14:30:00 - 09-Jun-25
Unknown* 2,740 $0.0302 OTC Trade
20:55:27 - 04-Jun-25
Unknown* 10,000 $0.0371 OTC Trade
18:48:01 - 29-May-25
Unknown* 10,800 $0.0362 OTC Trade
18:41:47 - 29-May-25
Unknown* 5,900 $0.0399 OTC Trade
15:18:27 - 28-May-25
Unknown* 6,400 $0.0386 OTC Trade
16:14:14 - 27-May-25
Unknown* 3,016 $0.0336 OTC Trade
20:55:17 - 21-May-25
Unknown* 90 $0.035 OTC Trade
20:55:17 - 21-May-25
Unknown* 10,000 $0.035 OTC Trade
18:38:23 - 16-May-25
Unknown* 10,400 $0.035 OTC Trade
17:59:54 - 16-May-25
Unknown* 10,000 $0.035 OTC Trade
19:00:46 - 15-May-25
Unknown* 10,000 $0.0349 OTC Trade
19:00:00 - 15-May-25
Unknown* 9,960 $0.0349 OTC Trade
18:58:58 - 15-May-25
Unknown* 5,000 $0.0349 OTC Trade
18:58:57 - 15-May-25
Unknown* 10,000 $0.0345 OTC Trade
15:49:38 - 14-May-25
Unknown* 4,300 $0.0345 OTC Trade
15:42:49 - 14-May-25
Unknown* 20,000 $0.0346 OTC Trade
14:40:23 - 12-May-25
Unknown* 3,000 $0.0343 OTC Trade
15:23:06 - 09-May-25
Unknown* 10,000 $0.0342 OTC Trade
15:22:32 - 09-May-25
Unknown* 2,066 $0.0333 OTC Trade
20:47:42 - 07-May-25
Unknown* 2,266 $0.0333 OTC Trade
20:47:09 - 07-May-25
Unknown* 8,515 $0.0333 OTC Trade
20:46:35 - 07-May-25
Unknown* 1,000 $0.038 OTC Trade
15:57:38 - 06-May-25
Unknown* 6,500 $0.043 OTC Trade
16:03:23 - 30-Apr-25
Unknown* 3,600 $0.043 OTC Trade
15:22:21 - 30-Apr-25
Unknown* 2,200 $0.043 OTC Trade
15:11:52 - 30-Apr-25
Unknown* 4,000 $0.047 OTC Trade
18:28:08 - 25-Apr-25
Unknown* 1,400 $0.047 OTC Trade
17:48:28 - 25-Apr-25
Unknown* 2,000 $0.047 OTC Trade
17:44:18 - 25-Apr-25
Unknown* 7,042 $0.047 OTC Trade
17:26:04 - 25-Apr-25
Unknown* 1,000 $0.047 OTC Trade
16:53:47 - 25-Apr-25
Unknown* 10,000 $0.047 OTC Trade
16:51:09 - 25-Apr-25
Unknown* 1,700 $0.047 OTC Trade
16:49:01 - 25-Apr-25
Unknown* 3,000 $0.047 OTC Trade
16:37:25 - 25-Apr-25
Unknown* 1,700 $0.047 OTC Trade
16:30:58 - 25-Apr-25
Unknown* 1,300 $0.047 OTC Trade
16:28:39 - 25-Apr-25
Unknown* 9,500 $0.0509 OTC Trade
16:17:12 - 25-Apr-25
Unknown* 10,000 $0.0509 OTC Trade
16:11:54 - 25-Apr-25
Unknown* 8,000 $0.0509 OTC Trade
15:21:46 - 25-Apr-25
Unknown* 2,000 $0.049 OTC Trade
19:06:51 - 23-Apr-25
Unknown* 5,000 $0.049 OTC Trade
18:30:30 - 23-Apr-25
Unknown* 4,900 $0.049 OTC Trade
17:52:34 - 23-Apr-25
Unknown* 5,000 $0.049 OTC Trade
17:35:17 - 23-Apr-25
Unknown* 1,000 $0.048 OTC Trade
18:57:12 - 22-Apr-25
Unknown* 1,008 $0.05 OTC Trade
20:48:23 - 21-Apr-25
Unknown* 20,000 $0.0501 OTC Trade
20:47:23 - 21-Apr-25
Unknown* 5,000 $0.0591 OTC Trade
20:09:41 - 17-Apr-25
Unknown* 5,000 $0.041 OTC Trade
17:44:13 - 17-Apr-25
Unknown* 10,000 $0.0386 OTC Trade
15:33:27 - 17-Apr-25
Unknown* 6,452 $0.0225 OTC Trade
20:47:23 - 10-Apr-25
Unknown* 10,000 $0.0249 OTC Trade
20:29:03 - 09-Apr-25
Unknown* 10,000 $0.026 OTC Trade
19:33:58 - 09-Apr-25
Unknown* 9,800 $0.026 OTC Trade
19:04:42 - 09-Apr-25
Unknown* 7,000 $0.026 OTC Trade
19:02:46 - 09-Apr-25
Unknown* 3,000 $0.026 OTC Trade
19:02:44 - 09-Apr-25
Unknown* 4,666 $0.0287 OTC Trade
20:50:48 - 03-Apr-25
Unknown* 10,000 $0.027 OTC Trade
20:48:39 - 03-Apr-25
Unknown* 3,200 $0.0286 OTC Trade
17:14:12 - 02-Apr-25
Unknown* 3,500 $0.0286 OTC Trade
17:13:42 - 02-Apr-25
Unknown* 5,300 $0.0286 OTC Trade
16:39:16 - 02-Apr-25
Unknown* 3,000 $0.0286 OTC Trade
16:38:01 - 02-Apr-25
Unknown* 1,700 $0.0286 OTC Trade
16:29:43 - 02-Apr-25
Unknown* 3,300 $0.02855 OTC Trade
16:29:43 - 02-Apr-25
Unknown* 6,600 $0.02855 OTC Trade
16:28:33 - 02-Apr-25
Unknown* 5,400 $0.0288 OTC Trade
19:36:54 - 24-Mar-25
Unknown* 3,000 $0.0288 OTC Trade
14:27:38 - 24-Mar-25
Unknown* 3,000 $0.0288 OTC Trade
14:05:37 - 24-Mar-25
Unknown* 2,500 $0.0286 OTC Trade
19:57:49 - 21-Mar-25
Unknown* 900 $0.0286 OTC Trade
18:49:01 - 21-Mar-25
Unknown* 1,200 $0.0286 OTC Trade
17:46:34 - 21-Mar-25
Unknown* 2,400 $0.0286 OTC Trade
17:42:50 - 21-Mar-25
Unknown* 2,200 $0.0286 OTC Trade
16:34:42 - 21-Mar-25
Unknown* 900 $0.0286 OTC Trade
16:30:24 - 21-Mar-25
Unknown* 1,100 $0.0269 OTC Trade
16:26:31 - 21-Mar-25
Unknown* 1,600 $0.0269 OTC Trade
16:25:49 - 21-Mar-25
Unknown* 4,200 $0.0267 OTC Trade
14:33:07 - 20-Mar-25
Unknown* 10,000 $0.0267 OTC Trade
14:31:25 - 20-Mar-25
Unknown* 7,472 $0.03 OTC Trade
18:39:10 - 07-Mar-25
Unknown* 10,000 $0.03 OTC Trade
20:47:40 - 03-Mar-25
Unknown* 55,637 $0.0295 Negotiated Trade
16:55:53 - 03-Mar-25
FTSE 100 Latest
Value9,208.37
Change12.71