Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lithium Ord (0JVB) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 0.0295 0.0295 0.0295 0.0295 0
5th Jun 2025 (Thu) 0.0295 0.0295 0.0295 0.0295 0
4th Jun 2025 (Wed) 0.0295 0.0295 0.0295 0.0295 0
3rd Jun 2025 (Tue) 0.0295 0.0295 0.0295 0.0295 0
2nd Jun 2025 (Mon) 0.0295 0.0295 0.0295 0.0295 0
30th May 2025 (Fri) 0.0295 0.0295 0.0295 0.0295 0
29th May 2025 (Thu) 0.0295 0.0295 0.0295 0.0295 20,800
28th May 2025 (Wed) 0.0295 0.0295 0.0295 0.0295 5,900
27th May 2025 (Tue) 0.0295 0.0295 0.0295 0.0295 6,400
26th May 2025 (Mon) 0.0295 0.0295 0.0295 0.0295 0
23rd May 2025 (Fri) 0.0295 0.0295 0.0295 0.0295 0
22nd May 2025 (Thu) 0.0295 0.0295 0.0295 0.0295 0
21st May 2025 (Wed) 0.0295 0.0295 0.0295 0.0295 0
20th May 2025 (Tue) 0.0295 0.0295 0.0295 0.0295 0
19th May 2025 (Mon) 0.0295 0.0295 0.0295 0.0295 0
16th May 2025 (Fri) 0.0295 0.0295 0.0295 0.0295 20,400
15th May 2025 (Thu) 0.0295 0.0295 0.0295 0.0295 34,960
14th May 2025 (Wed) 0.0295 0.0295 0.0295 0.0295 14,300
13th May 2025 (Tue) 0.0295 0.0295 0.0295 0.0295 0
12th May 2025 (Mon) 0.0295 0.0295 0.0295 0.0295 30,000
9th May 2025 (Fri) 0.0295 0.0295 0.0295 0.0295 13,000
8th May 2025 (Thu) 0.0295 0.0295 0.0295 0.0295 0
7th May 2025 (Wed) 0.0295 0.0295 0.0295 0.0295 0
6th May 2025 (Tue) 0.0295 0.0295 0.0295 0.0295 1,000
5th May 2025 (Mon) 0.0295 0.0295 0.0295 0.0295 0
2nd May 2025 (Fri) 0.0295 0.0295 0.0295 0.0295 0
1st May 2025 (Thu) 0.0295 0.0295 0.0295 0.0295 0
30th Apr 2025 (Wed) 0.0295 0.0295 0.0295 0.0295 22,300
29th Apr 2025 (Tue) 0.0295 0.0295 0.0295 0.0295 0
28th Apr 2025 (Mon) 0.0295 0.0295 0.0295 0.0295 0
25th Apr 2025 (Fri) 0.0295 0.0295 0.0295 0.0295 62,342
24th Apr 2025 (Thu) 0.0295 0.0295 0.0295 0.0295 0
23rd Apr 2025 (Wed) 0.0295 0.0295 0.0295 0.0295 16,900
22nd Apr 2025 (Tue) 0.0295 0.0295 0.0295 0.0295 1,000
21st Apr 2025 (Mon) 0.0295 0.0295 0.0295 0.0295 0
18th Apr 2025 (Fri) 0.0295 0.0295 0.0295 0.0295 0
17th Apr 2025 (Thu) 0.0295 0.0295 0.0295 0.0295 15,000
16th Apr 2025 (Wed) 0.0295 0.0295 0.0295 0.0295 0
15th Apr 2025 (Tue) 0.0295 0.0295 0.0295 0.0295 1,000
14th Apr 2025 (Mon) 0.0295 0.0295 0.0295 0.0295 0
11th Apr 2025 (Fri) 0.0295 0.0295 0.0295 0.0295 0
10th Apr 2025 (Thu) 0.0295 0.0295 0.0295 0.0295 0
9th Apr 2025 (Wed) 0.0295 0.0295 0.0295 0.0295 19,800
8th Apr 2025 (Tue) 0.0295 0.0295 0.0295 0.0295 0
7th Apr 2025 (Mon) 0.0295 0.0295 0.0295 0.0295 0
FTSE 100 Latest
Value8,837.91
Change26.87