Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lithium Ord (0JVB) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2025 (Tue) 0.0295 0.0295 0.0295 0.0295 0
15th Sep 2025 (Mon) 0.0295 0.0295 0.0295 0.0295 0
12th Sep 2025 (Fri) 0.0295 0.0295 0.0295 0.0295 0
11th Sep 2025 (Thu) 0.0295 0.0295 0.0295 0.0295 0
10th Sep 2025 (Wed) 0.0295 0.0295 0.0295 0.0295 0
9th Sep 2025 (Tue) 0.0295 0.0295 0.0295 0.0295 0
8th Sep 2025 (Mon) 0.0295 0.0295 0.0295 0.0295 0
5th Sep 2025 (Fri) 0.0295 0.0295 0.0295 0.0295 4,100
4th Sep 2025 (Thu) 0.0295 0.0295 0.0295 0.0295 100
3rd Sep 2025 (Wed) 0.0295 0.0295 0.0295 0.0295 0
2nd Sep 2025 (Tue) 0.0295 0.0295 0.0295 0.0295 0
1st Sep 2025 (Mon) 0.0295 0.0295 0.0295 0.0295 0
29th Aug 2025 (Fri) 0.0295 0.0295 0.0295 0.0295 0
28th Aug 2025 (Thu) 0.0295 0.0295 0.0295 0.0295 0
27th Aug 2025 (Wed) 0.0295 0.0295 0.0295 0.0295 0
26th Aug 2025 (Tue) 0.0295 0.0295 0.0295 0.0295 0
25th Aug 2025 (Mon) 0.0295 0.0295 0.0295 0.0295 0
22nd Aug 2025 (Fri) 0.0295 0.0295 0.0295 0.0295 0
21st Aug 2025 (Thu) 0.0295 0.0295 0.0295 0.0295 0
20th Aug 2025 (Wed) 0.0295 0.0295 0.0295 0.0295 30,000
19th Aug 2025 (Tue) 0.0295 0.0295 0.0295 0.0295 0
18th Aug 2025 (Mon) 0.0295 0.0295 0.0295 0.0295 0
15th Aug 2025 (Fri) 0.0295 0.0295 0.0295 0.0295 8,586
14th Aug 2025 (Thu) 0.0295 0.0295 0.0295 0.0295 0
13th Aug 2025 (Wed) 0.0295 0.0295 0.0295 0.0295 0
12th Aug 2025 (Tue) 0.0295 0.0295 0.0295 0.0295 0
11th Aug 2025 (Mon) 0.0295 0.0295 0.0295 0.0295 0
8th Aug 2025 (Fri) 0.0295 0.0295 0.0295 0.0295 0
7th Aug 2025 (Thu) 0.0295 0.0295 0.0295 0.0295 300
6th Aug 2025 (Wed) 0.0295 0.0295 0.0295 0.0295 0
5th Aug 2025 (Tue) 0.0295 0.0295 0.0295 0.0295 0
4th Aug 2025 (Mon) 0.0295 0.0295 0.0295 0.0295 4,600
1st Aug 2025 (Fri) 0.0295 0.0295 0.0295 0.0295 59,631
31st Jul 2025 (Thu) 0.0295 0.0295 0.0295 0.0295 0
30th Jul 2025 (Wed) 0.0295 0.0295 0.0295 0.0295 0
29th Jul 2025 (Tue) 0.0295 0.0295 0.0295 0.0295 48,000
28th Jul 2025 (Mon) 0.0295 0.0295 0.0295 0.0295 20,000
25th Jul 2025 (Fri) 0.0295 0.0295 0.0295 0.0295 5,800
24th Jul 2025 (Thu) 0.0295 0.0295 0.0295 0.0295 0
23rd Jul 2025 (Wed) 0.0295 0.0295 0.0295 0.0295 0
22nd Jul 2025 (Tue) 0.0295 0.0295 0.0295 0.0295 58,000
21st Jul 2025 (Mon) 0.0295 0.0295 0.0295 0.0295 20,000
18th Jul 2025 (Fri) 0.0295 0.0295 0.0295 0.0295 0
17th Jul 2025 (Thu) 0.0295 0.0295 0.0295 0.0295 0
FTSE 100 Latest
Value9,208.37
Change12.71