Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lithium Ord (0JVB) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 0.175 0.175 0.175 0.175 300
27th Oct 2025 (Mon) 0.175 0.175 0.175 0.175 3,000
24th Oct 2025 (Fri) 0.175 0.175 0.175 0.175 3,962
23rd Oct 2025 (Thu) 0.26 0.26 0.26 0.26 0
22nd Oct 2025 (Wed) 0.26 0.26 0.26 0.26 13
21st Oct 2025 (Tue) 0.26 0.26 0.26 0.26 0
20th Oct 2025 (Mon) 0.26 0.26 0.26 0.26 0
17th Oct 2025 (Fri) 0.26 0.26 0.26 0.26 3,300
16th Oct 2025 (Thu) 0.26 0.26 0.26 0.26 8,300
15th Oct 2025 (Wed) 0.26 0.26 0.26 0.26 24,970
14th Oct 2025 (Tue) 0.26 0.26 0.26 0.26 39,200
13th Oct 2025 (Mon) 0.26 0.26 0.26 0.26 219,859
10th Oct 2025 (Fri) 0.26 0.26 0.26 0.26 91,000
9th Oct 2025 (Thu) 0.26 0.26 0.26 0.26 6,600
8th Oct 2025 (Wed) 0.26 0.26 0.26 0.26 7,800
7th Oct 2025 (Tue) 0.26 0.26 0.26 0.26 116,000
6th Oct 2025 (Mon) 0.26 0.26 0.26 0.26 33,627
3rd Oct 2025 (Fri) 0.26 0.26 0.26 0.26 38,213
2nd Oct 2025 (Thu) 0.0295 0.0295 0.0295 0.0295 273,425
1st Oct 2025 (Wed) 0.0295 0.0295 0.0295 0.0295 0
30th Sep 2025 (Tue) 0.0295 0.0295 0.0295 0.0295 0
29th Sep 2025 (Mon) 0.0295 0.0295 0.0295 0.0295 0
26th Sep 2025 (Fri) 0.0295 0.0295 0.0295 0.0295 1,500
25th Sep 2025 (Thu) 0.0295 0.0295 0.0295 0.0295 0
24th Sep 2025 (Wed) 0.0295 0.0295 0.0295 0.0295 36,675
23rd Sep 2025 (Tue) 0.0295 0.0295 0.0295 0.0295 0
22nd Sep 2025 (Mon) 0.0295 0.0295 0.0295 0.0295 0
19th Sep 2025 (Fri) 0.0295 0.0295 0.0295 0.0295 0
18th Sep 2025 (Thu) 0.0295 0.0295 0.0295 0.0295 20,000
17th Sep 2025 (Wed) 0.0295 0.0295 0.0295 0.0295 0
16th Sep 2025 (Tue) 0.0295 0.0295 0.0295 0.0295 0
15th Sep 2025 (Mon) 0.0295 0.0295 0.0295 0.0295 0
12th Sep 2025 (Fri) 0.0295 0.0295 0.0295 0.0295 0
11th Sep 2025 (Thu) 0.0295 0.0295 0.0295 0.0295 0
10th Sep 2025 (Wed) 0.0295 0.0295 0.0295 0.0295 0
9th Sep 2025 (Tue) 0.0295 0.0295 0.0295 0.0295 0
8th Sep 2025 (Mon) 0.0295 0.0295 0.0295 0.0295 0
5th Sep 2025 (Fri) 0.0295 0.0295 0.0295 0.0295 4,100
4th Sep 2025 (Thu) 0.0295 0.0295 0.0295 0.0295 100
3rd Sep 2025 (Wed) 0.0295 0.0295 0.0295 0.0295 0
2nd Sep 2025 (Tue) 0.0295 0.0295 0.0295 0.0295 0
1st Sep 2025 (Mon) 0.0295 0.0295 0.0295 0.0295 0
29th Aug 2025 (Fri) 0.0295 0.0295 0.0295 0.0295 0
FTSE 100 Latest
Value9,696.74
Change42.92