Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lithium Ord (0JVB) Share Price

Price $0.0295 on 04-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0JVB Shares
Last Trade: Unknown 20,000.00 at $0.0467
Day's Volume: 0
Last Close: $0.0295
Open: $0.00
ISIN: US5368041076
Day's Range $0.00 - $0.00
52wk Range: $0.0295 - $0.047703
Market Capitalisation: $3m
VWAP: $0.00
Shares in Issue: 118m

Lithium Ord (0JVB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20,000 $0.0467 OTC Trade
20:48:51 - 01-Jul-25
Unknown* 20,000 $0.0468 OTC Trade
20:41:27 - 01-Jul-25
Unknown* 10,000 $0.05 OTC Trade
18:50:09 - 01-Jul-25
Unknown* 20,000 $0.05 OTC Trade
18:48:17 - 01-Jul-25
Unknown* 100 $0.035 OTC Trade
20:23:38 - 17-Jun-25
Unknown* 3,600 $0.028 OTC Trade
18:03:38 - 09-Jun-25
Unknown* 193,759 $0.02346 OTC Trade
14:30:51 - 09-Jun-25
Unknown* 10,000 $0.02404 OTC Trade
14:30:50 - 09-Jun-25
Unknown* 10,000 $0.02411 OTC Trade
14:30:49 - 09-Jun-25
Unknown* 109,900 $0.02419 OTC Trade
14:30:44 - 09-Jun-25
See more Lithium Ord trades

Lithium Ord (0JVB) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 0.0295 0.0295 0.0295 0.0295 0
3rd Jul 2025 (Thu) 0.0295 0.0295 0.0295 0.0295 0
2nd Jul 2025 (Wed) 0.0295 0.0295 0.0295 0.0295 0
1st Jul 2025 (Tue) 0.0295 0.0295 0.0295 0.0295 30,000
30th Jun 2025 (Mon) 0.0295 0.0295 0.0295 0.0295 0
27th Jun 2025 (Fri) 0.0295 0.0295 0.0295 0.0295 0
26th Jun 2025 (Thu) 0.0295 0.0295 0.0295 0.0295 0
25th Jun 2025 (Wed) 0.0295 0.0295 0.0295 0.0295 0
24th Jun 2025 (Tue) 0.0295 0.0295 0.0295 0.0295 0
23rd Jun 2025 (Mon) 0.0295 0.0295 0.0295 0.0295 0
20th Jun 2025 (Fri) 0.0295 0.0295 0.0295 0.0295 0
19th Jun 2025 (Thu) 0.0295 0.0295 0.0295 0.0295 0
18th Jun 2025 (Wed) 0.0295 0.0295 0.0295 0.0295 0
17th Jun 2025 (Tue) 0.0295 0.0295 0.0295 0.0295 0
16th Jun 2025 (Mon) 0.0295 0.0295 0.0295 0.0295 0
13th Jun 2025 (Fri) 0.0295 0.0295 0.0295 0.0295 0
12th Jun 2025 (Thu) 0.0295 0.0295 0.0295 0.0295 0
11th Jun 2025 (Wed) 0.0295 0.0295 0.0295 0.0295 0
10th Jun 2025 (Tue) 0.0295 0.0295 0.0295 0.0295 0
9th Jun 2025 (Mon) 0.0295 0.0295 0.0295 0.0295 353,600
6th Jun 2025 (Fri) 0.0295 0.0295 0.0295 0.0295 0
See more Lithium Ord price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered