Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lithium Ord Share Price (0JVB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.131on 23-10-2018 at 12:24:48
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JVB Shares
Last Trade: Unknown 3,213 at $0.131
Day's Volume: 0
Last Close: $0.131
Open: $0.00
ISIN: US5368041076
Day's Range $0.00 - $0.00
52wk Range: $0.131 - $0.49
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Lithium Ord (0JVB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,2130.131Ordinary
NonProtected portfolio
Single protected transaction
14:52:51 - 15-Oct-18
Unknown*15,6770.145Ordinary
NonProtected portfolio
Single protected transaction
16:21:54 - 10-Oct-18

Share Price History for Lithium Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)0.000.000.000.1310
19th Oct 2018 (Fri)0.000.000.000.1310
18th Oct 2018 (Thu)0.000.000.000.1310
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.000.1310
15th Oct 2018 (Mon)0.000.000.000.1450
12th Oct 2018 (Fri)0.000.000.000.1450
11th Oct 2018 (Thu)0.000.000.000.1450
10th Oct 2018 (Wed)0.000.000.000.1890
9th Oct 2018 (Tue)0.000.000.000.1890
8th Oct 2018 (Mon)0.000.000.000.1890
5th Oct 2018 (Fri)0.000.000.000.1890
4th Oct 2018 (Thu)0.000.000.000.1890
3rd Oct 2018 (Wed)0.000.000.000.1890
2nd Oct 2018 (Tue)0.000.000.000.1890
1st Oct 2018 (Mon)0.000.000.000.1890
28th Sep 2018 (Fri)0.000.000.000.1890
27th Sep 2018 (Thu)0.000.000.000.1890
26th Sep 2018 (Wed)0.000.000.000.1890
25th Sep 2018 (Tue)0.000.000.000.1890
24th Sep 2018 (Mon)0.000.000.000.1890

News about Lithium Ord (0JVB)

FTSE 100 Latest
Value7,001.71
Change-41.09

Login to your account

Forgot Password?

Not Registered