Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lithium Ord Share Price (0JVB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.117on 14-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.30
Buy / Sell 0JVB Shares
Last Trade: Unknown 1,000 at $0.117
Day's Volume: 0
Last Close: $0.117
Open: $0.00
ISIN: US5368041076
Day's Range $0.00 - $0.00
52wk Range: $0.117 - $0.49
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Lithium Ord (0JVB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,0000.117Ordinary
NonProtected portfolio
Single protected transaction
15:48:10 - 12-Dec-18
Unknown*1,0000.117Ordinary
NonProtected portfolio
Single protected transaction
15:48:10 - 12-Dec-18

Share Price History for Lithium Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Dec 2018 (Fri)0.000.000.000.1170
13th Dec 2018 (Thu)0.000.000.000.1170
12th Dec 2018 (Wed)0.000.000.000.1311,000
10th Dec 2018 (Mon)0.000.000.000.1310
7th Dec 2018 (Fri)0.000.000.000.1310
6th Dec 2018 (Thu)0.000.000.000.1310
5th Dec 2018 (Wed)0.000.000.000.1310
4th Dec 2018 (Tue)0.000.000.000.1310
3rd Dec 2018 (Mon)0.000.000.000.1310
30th Nov 2018 (Fri)0.000.000.000.1310
29th Nov 2018 (Thu)0.000.000.000.1310
28th Nov 2018 (Wed)0.000.000.000.1310
27th Nov 2018 (Tue)0.000.000.000.1310
26th Nov 2018 (Mon)0.000.000.000.1310
23rd Nov 2018 (Fri)0.000.000.000.1310
22nd Nov 2018 (Thu)0.000.000.000.1310
21st Nov 2018 (Wed)0.000.000.000.1310
20th Nov 2018 (Tue)0.000.000.000.1310
19th Nov 2018 (Mon)0.000.000.000.1310
16th Nov 2018 (Fri)0.000.000.000.1310
15th Nov 2018 (Thu)0.000.000.000.1310

News about Lithium Ord (0JVB)

FTSE 100 Latest
Value6,845.17
Change-32.33

Login to your account

Forgot Password?

Not Registered