Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lithium Ord Share Price (0JVB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.26on 18-05-2018 at 16:30:00
Change 0.26 13.08%
Buy 0.00
Sell 0.40
Buy / Sell 0JVB Shares
Last Trade:
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US5368041076
Day's Range $0.00 - $0.00
52wk Range: $0.20 - $0.49
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Lithium Ord (0JVB)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Lithium Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.000.2570
16th May 2018 (Wed)0.000.000.000.270
15th May 2018 (Tue)0.000.000.000.3050
14th May 2018 (Mon)0.000.000.000.3050
11th May 2018 (Fri)0.000.000.000.3120
10th May 2018 (Thu)0.000.000.000.310
9th May 2018 (Wed)0.000.000.000.2940
8th May 2018 (Tue)0.000.000.000.330
7th May 2018 (Mon)0.000.000.000.330
4th May 2018 (Fri)0.000.000.000.310
3rd May 2018 (Thu)0.000.000.000.300
2nd May 2018 (Wed)0.000.000.000.300
1st May 2018 (Tue)0.000.000.000.320
27th Apr 2018 (Fri)0.000.000.000.360
26th Apr 2018 (Thu)0.000.000.000.3460
25th Apr 2018 (Wed)0.000.000.000.3460
24th Apr 2018 (Tue)0.000.000.000.393,000
23rd Apr 2018 (Mon)0.000.000.000.4190
20th Apr 2018 (Fri)0.000.000.000.3352,353

News about Lithium Ord (0JVB)

FTSE 100 Latest
Value7,778.79
Change-9.18

Login to your account

Forgot Password?

Not Registered