Lithium Ord Share Price (0JVB)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Lithium Ord (0JVB)
Unknown*	3,213	0.131	Ordinary NonProtected portfolio Single protected transaction	14:52:51 - 15-Oct-18
Unknown*	15,677	0.145	Ordinary NonProtected portfolio Single protected transaction	16:21:54 - 10-Oct-18

Date	Open	High	Low	Close	Volume
Share Price History for Lithium Ord
Time period: to Frequency:
22^nd Oct 2018 (Mon)	0.00	0.00	0.00	0.131	0
19^th Oct 2018 (Fri)	0.00	0.00	0.00	0.131	0
18^th Oct 2018 (Thu)	0.00	0.00	0.00	0.131	0
17^th Oct 2018 (Wed)	0.00	0.00	0.00	0.00	0
16^th Oct 2018 (Tue)	0.00	0.00	0.00	0.131	0
15^th Oct 2018 (Mon)	0.00	0.00	0.00	0.145	0
12^th Oct 2018 (Fri)	0.00	0.00	0.00	0.145	0
11^th Oct 2018 (Thu)	0.00	0.00	0.00	0.145	0
10^th Oct 2018 (Wed)	0.00	0.00	0.00	0.189	0
9^th Oct 2018 (Tue)	0.00	0.00	0.00	0.189	0
8^th Oct 2018 (Mon)	0.00	0.00	0.00	0.189	0
5^th Oct 2018 (Fri)	0.00	0.00	0.00	0.189	0
4^th Oct 2018 (Thu)	0.00	0.00	0.00	0.189	0
3^rd Oct 2018 (Wed)	0.00	0.00	0.00	0.189	0
2^nd Oct 2018 (Tue)	0.00	0.00	0.00	0.189	0
1^st Oct 2018 (Mon)	0.00	0.00	0.00	0.189	0
28^th Sep 2018 (Fri)	0.00	0.00	0.00	0.189	0
27^th Sep 2018 (Thu)	0.00	0.00	0.00	0.189	0
26^th Sep 2018 (Wed)	0.00	0.00	0.00	0.189	0
25^th Sep 2018 (Tue)	0.00	0.00	0.00	0.189	0
24^th Sep 2018 (Mon)	0.00	0.00	0.00	0.189	0

FTSE 100 Latest

Value7,001.71

Change-41.09

Recent Trades History Lithium Ord (0JVB)