| Price | 0.26on 18-05-2018 at 16:30:00 |
|---|---|
| Change | 0.26 13.08% |
| Buy | 0.00 |
| Sell | 0.40 |
| Buy / Sell 0JVB Shares | |
| Last Trade: | |
| Day's Volume: | 0 |
| Last Close: | $0.00 |
| Open: | $0.00 |
| ISIN: | US5368041076 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.20 - $0.49 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Lithium Ord (0JVB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
Share Price History for Lithium Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 17th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 0.257 | 0 |
| 16th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.27 | 0 |
| 15th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 0.305 | 0 |
| 14th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.305 | 0 |
| 11th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.312 | 0 |
| 10th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 0.31 | 0 |
| 9th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.294 | 0 |
| 8th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 0.33 | 0 |
| 7th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.33 | 0 |
| 4th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.31 | 0 |
| 3rd May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 0.30 | 0 |
| 2nd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.30 | 0 |
| 1st May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 0.32 | 0 |
| 27th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.36 | 0 |
| 26th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 0.346 | 0 |
| 25th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.346 | 0 |
| 24th Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 0.39 | 3,000 |
| 23rd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.419 | 0 |
| 20th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.335 | 2,353 |
