Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lithium Ord Share Price (0JVB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.105on 22-07-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.30
Buy / Sell 0JVB Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: $0.105
Open: $0.00
ISIN: US5368041076
Day's Range $0.00 - $0.00
52wk Range: $0.105 - $0.262
Market Capitalisation: $10m
VWAP: $0.00
Shares in Issue: 96m

Recent Trades History Lithium Ord (0JVB)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Lithium Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jul 2019 (Mon)0.000.000.000.1050
19th Jul 2019 (Fri)0.000.000.000.1050
18th Jul 2019 (Thu)0.000.000.000.1050
17th Jul 2019 (Wed)0.000.000.000.1050
16th Jul 2019 (Tue)0.000.000.000.1050
15th Jul 2019 (Mon)0.000.000.000.1050
12th Jul 2019 (Fri)0.000.000.000.1050
11th Jul 2019 (Thu)0.000.000.000.1050
10th Jul 2019 (Wed)0.000.000.000.1050
9th Jul 2019 (Tue)0.000.000.000.1050
8th Jul 2019 (Mon)0.000.000.000.1050
5th Jul 2019 (Fri)0.000.000.000.1050
4th Jul 2019 (Thu)0.000.000.000.1050
3rd Jul 2019 (Wed)0.000.000.000.1050
2nd Jul 2019 (Tue)0.000.000.000.1050
1st Jul 2019 (Mon)0.000.000.000.1050
28th Jun 2019 (Fri)0.000.000.000.1050
27th Jun 2019 (Thu)0.000.000.000.1050
26th Jun 2019 (Wed)0.000.000.000.1050
25th Jun 2019 (Tue)0.000.000.000.1050
24th Jun 2019 (Mon)0.000.000.000.1050

News about Lithium Ord (0JVB)

FTSE 100 Latest
Value7,514.93
Change6.23


Login to your account

Forgot Password?

Not Registered