Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Limoneira Ord (0JV0) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500 €12.15313 Currency Conversion
Negotiated Trade
16:28:23 - 21-Jan-26
Unknown* 100 €12.45803 Currency Conversion
Negotiated Trade
19:21:44 - 15-Jan-26
Unknown* 100 €11.96641 Currency Conversion
Negotiated Trade
19:43:37 - 14-Jan-26
Unknown* 100 €11.73727 Currency Conversion
Negotiated Trade
20:22:43 - 13-Jan-26
Unknown* 200 €11.57183 Currency Conversion
Negotiated Trade
20:10:07 - 09-Jan-26
Unknown* 235 €11.4506 Currency Conversion
Negotiated Trade
14:36:28 - 07-Jan-26
Unknown* 194 €10.59665 Currency Conversion
Negotiated Trade
20:52:02 - 29-Dec-25
Unknown* 277 €10.76508 Currency Conversion
Negotiated Trade
15:30:41 - 29-Dec-25
Unknown* 264 €10.82483 Currency Conversion
Negotiated Trade
17:40:37 - 26-Dec-25
Unknown* 100 €12.70787 Currency Conversion
Negotiated Trade
15:07:27 - 12-Dec-25
Unknown* 50 €11.75347 Currency Conversion
Negotiated Trade
20:01:36 - 26-Nov-25
Unknown* 150 €11.14123 Currency Conversion
Negotiated Trade
16:20:47 - 24-Nov-25
Unknown* 100 €11.14476 Currency Conversion
Negotiated Trade
15:58:43 - 24-Nov-25
Unknown* 400 €11.32618 Currency Conversion
Negotiated Trade
18:39:31 - 18-Nov-25
Unknown* 85 €12.55188 Currency Conversion
Negotiated Trade
17:40:36 - 17-Oct-25
Unknown* 510 €12.56317 Currency Conversion
Negotiated Trade
17:22:03 - 17-Oct-25
Unknown* 637 €13.45821 Currency Conversion
Negotiated Trade
18:26:34 - 09-Sep-25
Unknown* 639 €13.45821 Currency Conversion
Negotiated Trade
18:26:12 - 09-Sep-25
Unknown* 845 €13.53428 Currency Conversion
Negotiated Trade
18:25:08 - 09-Sep-25
Unknown* 85 €13.4391 Currency Conversion
Negotiated Trade
17:40:47 - 02-Sep-25
Unknown* 510 €13.44884 Currency Conversion
Negotiated Trade
20:05:04 - 19-Aug-25
FTSE 100 Latest
Value10,327.66
Change18.44