Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Limelight Netwo Share Price (0JUZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.158on 21-06-2018 at 13:20:51
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JUZ Shares
Last Trade: Unknown 400 at $5.158
Day's Volume: 0
Last Close: $5.158
Open: $0.00
ISIN: US53261M1045
Day's Range $0.00 - $0.00
52wk Range: $3.72 - $5.46
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Limelight Netwo (0JUZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4005.158Ordinary
Delayed publication
Historical
15:48:09 - 6-Dec-18
Unknown*1005.04Ordinary
Delayed publication
Historical
21:00:02 - 6-Jul-18
Unknown*465.035Ordinary
Delayed publication
Historical
20:59:40 - 6-Jul-18
Unknown*1005.04Ordinary
Delayed publication
Historical
20:47:57 - 6-Jul-18
Unknown*1005.07Ordinary
Delayed publication
Historical
20:47:00 - 6-Jul-18
Unknown*1005.07Ordinary
Delayed publication
Historical
20:46:34 - 6-Jul-18
Unknown*1005.07Ordinary
Delayed publication
Historical
20:35:05 - 6-Jul-18
Unknown*1005.06Ordinary
Delayed publication
Historical
20:01:16 - 6-Jul-18
Unknown*1005.05Ordinary
Delayed publication
Historical
19:49:25 - 6-Jul-18
Unknown*1005.0319:18:21 - 6-Jul-18

Share Price History for Limelight Netwo

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jun 2018 (Wed)0.000.000.005.1580
19th Jun 2018 (Tue)0.000.000.005.1580
18th Jun 2018 (Mon)0.000.000.005.1580
15th Jun 2018 (Fri)0.000.000.005.1580
14th Jun 2018 (Thu)0.000.000.005.1580
13th Jun 2018 (Wed)0.000.000.005.1580
12th Jun 2018 (Tue)0.000.000.005.4070
11th Jun 2018 (Mon)0.000.000.005.4070
8th Jun 2018 (Fri)0.000.000.005.4070
7th Jun 2018 (Thu)0.000.000.005.4070
6th Jun 2018 (Wed)0.000.000.005.4070
5th Jun 2018 (Tue)0.000.000.005.4070
4th Jun 2018 (Mon)0.000.000.005.4070
1st Jun 2018 (Fri)0.000.000.005.4070
31st May 2018 (Thu)0.000.000.005.4070
30th May 2018 (Wed)0.000.000.005.4070
29th May 2018 (Tue)0.000.000.005.4070
28th May 2018 (Mon)0.000.000.005.4070
25th May 2018 (Fri)0.000.000.005.4070
24th May 2018 (Thu)0.000.000.005.4070
23rd May 2018 (Wed)0.000.000.005.190
22nd May 2018 (Tue)0.000.000.005.210
21st May 2018 (Mon)0.000.000.005.190

News about Limelight Netwo (0JUZ)

FTSE 100 Latest
Value7,583.13
Change-44.27

Login to your account

Forgot Password?

Not Registered