Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Limelight Netwo Share Price (0JUZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.219on 17-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JUZ Shares
Last Trade: Unknown 250 at $4.219
Day's Volume: 0
Last Close: $4.219
Open: $0.00
ISIN: US53261M1045
Day's Range $0.00 - $0.00
52wk Range: $3.72 - $5.46
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Limelight Netwo (0JUZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2504.219Ordinary
NonProtected portfolio
Single protected transaction
15:59:29 - 8-Oct-18
Unknown*7444.419Ordinary
NonProtected portfolio
Single protected transaction
15:07:58 - 8-Jul-18

Share Price History for Limelight Netwo

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Aug 2018 (Fri)0.000.000.004.2190
16th Aug 2018 (Thu)0.000.000.004.2190
15th Aug 2018 (Wed)0.000.000.004.2190
14th Aug 2018 (Tue)0.000.000.004.2190
13th Aug 2018 (Mon)0.000.000.004.2190
10th Aug 2018 (Fri)0.000.000.004.4190
9th Aug 2018 (Thu)0.000.000.004.4190
8th Aug 2018 (Wed)0.000.000.004.4190
7th Aug 2018 (Tue)0.000.000.004.7400
6th Aug 2018 (Mon)0.000.000.004.7400
3rd Aug 2018 (Fri)0.000.000.004.7400
2nd Aug 2018 (Thu)0.000.000.004.7400
1st Aug 2018 (Wed)0.000.000.004.7400
31st Jul 2018 (Tue)0.000.000.004.7400
30th Jul 2018 (Mon)0.000.000.004.7400
27th Jul 2018 (Fri)0.000.000.004.7400
26th Jul 2018 (Thu)0.000.000.005.1580
25th Jul 2018 (Wed)0.000.000.005.1580
24th Jul 2018 (Tue)0.000.000.005.1580
23rd Jul 2018 (Mon)0.000.000.005.1580
20th Jul 2018 (Fri)0.000.000.005.1580
19th Jul 2018 (Thu)0.000.000.005.1580
18th Jul 2018 (Wed)0.000.000.005.1580

News about Limelight Netwo (0JUZ)

FTSE 100 Latest
Value7,558.59
Change2.21

Login to your account

Forgot Password?

Not Registered