Limelight Netwo Share Price (0JUZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.705on 27-03-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JUZ Shares
Sponsored Financial Content
Last Trade: Unknown 30 at $4.488
Day's Volume: 0
Last Close: $4.705
Open: $0.00
ISIN: US53261M1045
Day's Range $4.705 - $4.705
52wk Range: $2.22 - $5.847
Market Capitalisation: $558m
VWAP: $0.00
Shares in Issue: 119m

Recent Trades History Limelight Netwo (0JUZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*304.488Ordinary
Non protected portfolio
Single protected transaction
13:51:23 - 09-Mar-20
Unknown*7005.262Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:30:05 - 24-Feb-20
Unknown*4355.847Ordinary
Non protected portfolio
Single protected transaction
15:56:17 - 21-Feb-20
Unknown*175.478Ordinary
Non protected portfolio
Single protected transaction
14:34:10 - 19-Feb-20
Unknown*1,2505.487Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:52:13 - 12-Feb-20
Unknown*5005.236Ordinary
Non protected portfolio
Single protected transaction
14:46:05 - 31-Jan-20
Unknown*7505.397Ordinary
Non protected portfolio
Single protected transaction
14:50:27 - 27-Jan-20
Unknown*225.201Ordinary
Non protected portfolio
Single protected transaction
15:37:30 - 21-Jan-20
Unknown*1575.341Ordinary
Non protected portfolio
Single protected transaction
14:40:40 - 21-Jan-20
Unknown*4775.384Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:31:17 - 17-Jan-20

Share Price History for Limelight Netwo

Time period:
to
Date Open High Low Close
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000
3rd Mar 2020 (Tue)00.000.000
2nd Mar 2020 (Mon)00.000.000

News about Limelight Netwo (0JUZ)

FTSE 100 Latest
Value5,498.63
Change-317.10


Login to your account

Forgot Password?

Not Registered