Limelight Netwo Share Price (0JUZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.337on 20-10-2020 at 14:32:18
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JUZ Shares
Sponsored Financial Content
Last Trade: Unknown 311 at $6.127
Day's Volume: 0
Last Close: $6.337
Open: $0.00
ISIN: US53261M1045
Day's Range $6.337 - $6.337
52wk Range: $3.064 - $8.161
Market Capitalisation: $774m
VWAP: $0.00
Shares in Issue: 122m

Recent Trades History Limelight Netwo (0JUZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3116.127Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:52:12 - 19-Oct-20
Unknown*1016.187Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:07:19 - 19-Oct-20
Unknown*1,3276.216Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:01:41 - 19-Oct-20
Unknown*7,6316.231Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:27:41 - 19-Oct-20
Unknown*5006.337Ordinary
Non protected portfolio
Single protected transaction
14:40:34 - 19-Oct-20
Unknown*2106.029Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:59:07 - 16-Oct-20
Unknown*2096.042Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:55:46 - 16-Oct-20
Unknown*1,2785.980Ordinary
Non protected portfolio
Single protected transaction
16:27:27 - 16-Oct-20
Unknown*1,0825.960Ordinary
Non protected portfolio
Single protected transaction
16:24:24 - 16-Oct-20
Unknown*6236.114Ordinary
Non protected portfolio
Single protected transaction
15:39:40 - 16-Oct-20

Share Price History for Limelight Netwo

Time period:
to
Date Open High Low Close
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000
24th Sep 2020 (Thu)00.000.000
23rd Sep 2020 (Wed)00.000.000
22nd Sep 2020 (Tue)00.000.000
21st Sep 2020 (Mon)00.000.000

News about Limelight Netwo (0JUZ)

FTSE 100 Latest
Value5,903.42
Change18.77


Login to your account

Forgot Password?

Not Registered