Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Limelight Netwo Share Price (0JUZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.201on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JUZ Shares
Sponsored Financial Content
Last Trade: Unknown 22 at $5.201
Day's Volume: 0
Last Close: $5.201
Open: $0.00
ISIN: US53261M1045
Day's Range $5.201 - $5.341
52wk Range: $2.22 - $5.384
Market Capitalisation: $606m
VWAP: $0.00
Shares in Issue: 117m

Recent Trades History Limelight Netwo (0JUZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*225.201Ordinary
Non protected portfolio
Single protected transaction
15:37:30 - 21-Jan-20
Unknown*1575.341Ordinary
Non protected portfolio
Single protected transaction
14:40:40 - 21-Jan-20
Unknown*4775.384Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:31:17 - 17-Jan-20
Unknown*7005.258Ordinary
Non protected portfolio
Single protected transaction
15:56:38 - 17-Jan-20
Unknown*1335.303Ordinary
Non protected portfolio
Single protected transaction
14:33:49 - 17-Jan-20
Unknown*4935.220Ordinary
Non protected portfolio
Single protected transaction
14:39:11 - 16-Jan-20
Unknown*1034.878Ordinary
Non protected portfolio
Single protected transaction
16:56:30 - 15-Jan-20
Unknown*5304.849Ordinary
Non protected portfolio
Single protected transaction
15:58:07 - 15-Jan-20
Unknown*204.467Ordinary
Non protected portfolio
Single protected transaction
16:52:00 - 09-Jan-20
Unknown*1574.027Ordinary
Non protected portfolio
Single protected transaction
14:34:09 - 30-Dec-19

Share Price History for Limelight Netwo

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000

News about Limelight Netwo (0JUZ)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered