Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Limelight Netwo Share Price (0JUZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.24on 20-04-2018 at 16:30:00
Change 0.00 -3.30%
Buy 0.00
Sell 0.00
Buy / Sell 0JUZ Shares
Last Trade: Unknown 13 at $3.890
Day's Volume: 0
Last Close: $4.24
Open: $0.00
ISIN: US53261M1045
Day's Range $0.00 - $0.00
52wk Range: $3.72 - $4.50
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Limelight Netwo (0JUZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*133.890Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:40:42 - 16-Apr-18
Unknown*1,0004.010Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
19:32:43 - 4-Nov-18
Unknown*3,4604.45Ordinary
Delayed publication
Historical
20:00:02 - 16-Mar-18
Unknown*3,4604.45Ordinary
Delayed publication
Historical
20:00:02 - 16-Mar-18

Share Price History for Limelight Netwo

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.003.990
5th Apr 2018 (Thu)0.000.000.003.890
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.004.110
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.004.100
29th Mar 2018 (Thu)0.000.000.004.100
28th Mar 2018 (Wed)0.000.000.004.250
27th Mar 2018 (Tue)0.000.000.004.190
26th Mar 2018 (Mon)0.000.000.004.310
23rd Mar 2018 (Fri)0.000.000.004.400
22nd Mar 2018 (Thu)0.000.000.004.380

News about Limelight Netwo (0JUZ)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered