Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Limelight Netwo Share Price (0JUZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.730on 17-01-2019 at 8:13:13
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JUZ Shares
Last Trade: Unknown 235 at $2.730
Day's Volume: 0
Last Close: $2.730
Open: $0.00
ISIN: US53261M1045
Day's Range $0.00 - $0.00
52wk Range: $2.333 - $5.46
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Limelight Netwo (0JUZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2352.730Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:52:08 - 1-Oct-19

Share Price History for Limelight Netwo

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jan 2019 (Wed)0.000.000.002.7300
15th Jan 2019 (Tue)0.000.000.002.7300
14th Jan 2019 (Mon)0.000.000.002.7300
11th Jan 2019 (Fri)0.000.000.002.7300
10th Jan 2019 (Thu)0.000.000.002.3330
9th Jan 2019 (Wed)0.000.000.002.3330
8th Jan 2019 (Tue)0.000.000.002.3330
7th Jan 2019 (Mon)0.000.000.002.3330
4th Jan 2019 (Fri)0.000.000.002.3330
3rd Jan 2019 (Thu)0.000.000.002.3330
2nd Jan 2019 (Wed)0.000.000.002.3330
1st Jan 2019 (Tue)0.000.000.002.3330
31st Dec 2018 (Mon)0.000.000.002.3330
28th Dec 2018 (Fri)0.000.000.002.3330
27th Dec 2018 (Thu)0.000.000.003.2610
26th Dec 2018 (Wed)0.000.000.003.2610
25th Dec 2018 (Tue)0.000.000.003.2610
24th Dec 2018 (Mon)0.000.000.003.2610
21st Dec 2018 (Fri)0.000.000.003.2610
20th Dec 2018 (Thu)0.000.000.003.2610
19th Dec 2018 (Wed)0.000.000.003.2610
18th Dec 2018 (Tue)0.000.000.003.2610
17th Dec 2018 (Mon)0.000.000.003.2610

News about Limelight Netwo (0JUZ)

FTSE 100 Latest
Value6,862.68
Change-32.34

Login to your account

Forgot Password?

Not Registered