Limelight Netwo Share Price (0JUZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.906on 30-11-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 300 at $2.935
Day's Volume: 300
Last Close: $2.906
Open: $0.00
ISIN: US53261M1045
Day's Range $2.891 - $2.906
52wk Range: $2.430 - $5.374
Market Capitalisation: $389m
VWAP: $0.00
Shares in Issue: 134m

Recent Trades History Limelight Netwo (0JUZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3002.935Ordinary
14:33:37 - 30-Nov-21
Unknown*4,5462.906Ordinary
Non protected portfolio
Single protected transaction
14:53:03 - 29-Nov-21
Unknown*9,1142.905Ordinary
Non protected portfolio
Single protected transaction
14:52:25 - 29-Nov-21
Unknown*9,1142.905Ordinary
Non protected portfolio
Single protected transaction
14:51:50 - 29-Nov-21
Unknown*202.891Ordinary
Non protected portfolio
Single protected transaction
14:33:10 - 29-Nov-21
Unknown*3,2043.23Ordinary
Delayed publication
Historical
13:12:21 - 19-Nov-21
Unknown*2,7963.23Ordinary
Delayed publication
Historical
13:12:21 - 19-Nov-21
Unknown*1,0073.194Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:37:20 - 19-Nov-21
Unknown*3,2043.23Ordinary
19:12:21 - 19-Nov-21
Unknown*2,7963.23Ordinary
19:12:21 - 19-Nov-21

Share Price History for Limelight Netwo

Time period:
to
Date Open High Low Close
29th Nov 2021 (Mon)00.000.000
26th Nov 2021 (Fri)00.000.000
25th Nov 2021 (Thu)00.000.000
22nd Nov 2021 (Mon)00.000.000
19th Nov 2021 (Fri)00.000.000
18th Nov 2021 (Thu)00.000.000
17th Nov 2021 (Wed)00.000.000
16th Nov 2021 (Tue)00.000.000
15th Nov 2021 (Mon)00.000.000
12th Nov 2021 (Fri)00.000.000
11th Nov 2021 (Thu)00.000.000
10th Nov 2021 (Wed)00.000.000
9th Nov 2021 (Tue)00.000.000
8th Nov 2021 (Mon)00.000.000
5th Nov 2021 (Fri)00.000.000
4th Nov 2021 (Thu)00.000.000
3rd Nov 2021 (Wed)00.000.000
2nd Nov 2021 (Tue)00.000.000
1st Nov 2021 (Mon)00.000.000

News about Limelight Netwo (0JUZ)

FTSE 100 Latest
Value7,094.85
Change-15.10


Login to your account

Forgot Password?

Not Registered