Limelight Netwo Share Price (0JUZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.628on 14-07-2020 at 12:35:48
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JUZ Shares
Sponsored Financial Content
Last Trade: Unknown 1,600 at $7.040
Day's Volume: 0
Last Close: $7.628
Open: $0.00
ISIN: US53261M1045
Day's Range $7.628 - $7.776
52wk Range: $2.22 - $8.161
Market Capitalisation: $913m
VWAP: $0.00
Shares in Issue: 120m

Recent Trades History Limelight Netwo (0JUZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,6007.040Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:48:12 - 13-Jul-20
Unknown*1327.628Ordinary
Non protected portfolio
Single protected transaction
15:00:52 - 13-Jul-20
Unknown*797.668Ordinary
Non protected portfolio
Single protected transaction
14:52:26 - 13-Jul-20
Unknown*1387.776Ordinary
Non protected portfolio
Single protected transaction
14:39:05 - 13-Jul-20
Unknown*427.730Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:08:45 - 10-Jul-20
Unknown*1217.776Ordinary
Non protected portfolio
Single protected transaction
16:19:43 - 10-Jul-20
Unknown*1,2007.735Ordinary
Non protected portfolio
Single protected transaction
16:13:32 - 10-Jul-20
Unknown*257.88Ordinary
Non protected portfolio
Single protected transaction
14:32:39 - 10-Jul-20
Unknown*377.988Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:24:12 - 09-Jul-20
Unknown*2507.949Ordinary
Non protected portfolio
Single protected transaction
15:37:03 - 09-Jul-20

Share Price History for Limelight Netwo

Time period:
to
Date Open High Low Close
10th Jul 2020 (Fri)00.000.000
9th Jul 2020 (Thu)00.000.000
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000

News about Limelight Netwo (0JUZ)

FTSE 100 Latest
Value6,161.85
Change-14.34


Login to your account

Forgot Password?

Not Registered