Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Limelight Netwo Share Price (0JUZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.846on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JUZ Shares
Sponsored Financial Content
Last Trade: Unknown 1,885 at $2.846
Day's Volume: 0
Last Close: $2.846
Open: $0.00
ISIN: US53261M1045
Day's Range $0.00 - $0.00
52wk Range: $2.333 - $5.46
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Limelight Netwo (0JUZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,8852.846Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:37:19 - 18-Apr-19
Unknown*1,0603.122Ordinary
NonProtected portfolio
Single protected transaction
16:34:30 - 17-Apr-19
Unknown*8253.112Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:48:22 - 17-Apr-19

Share Price History for Limelight Netwo

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.002.8460
18th Apr 2019 (Thu)0.000.000.003.1220
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.003.2010
15th Apr 2019 (Mon)0.000.000.003.2010
12th Apr 2019 (Fri)0.000.000.003.2010
11th Apr 2019 (Thu)0.000.000.003.2010
10th Apr 2019 (Wed)0.000.000.003.2010
9th Apr 2019 (Tue)0.000.000.003.2010
8th Apr 2019 (Mon)0.000.000.003.2010
5th Apr 2019 (Fri)0.000.000.002.9410
4th Apr 2019 (Thu)0.000.000.002.9410
3rd Apr 2019 (Wed)0.000.000.002.9410
2nd Apr 2019 (Tue)0.000.000.002.9410
1st Apr 2019 (Mon)0.000.000.002.9410
29th Mar 2019 (Fri)0.000.000.002.9410
28th Mar 2019 (Thu)0.000.000.002.9410
27th Mar 2019 (Wed)0.000.000.002.9410
26th Mar 2019 (Tue)0.000.000.002.9410
25th Mar 2019 (Mon)0.000.000.002.9410
22nd Mar 2019 (Fri)0.000.000.002.9410
21st Mar 2019 (Thu)0.000.000.002.9410

News about Limelight Netwo (0JUZ)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered