Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Edgio Inc (0JUZ) Share Price

Price $8.782145 on 04-04-2025 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0JUZ Shares
Last Trade: -
Day's Volume: 0
Last Close: $8.782145
Open: $0.00
ISIN: US53261M2035
Day's Range $0.00 - $0.00
52wk Range: $8.782145 - $15.64379
Market Capitalisation: $51m
VWAP: $0.00
Shares in Issue: 6m

Edgio Inc (0JUZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Edgio Inc trades

Edgio Inc (0JUZ) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 8.782145 8.782145 8.782145 8.782145 0
2nd Apr 2025 (Wed) 8.782145 8.782145 8.782145 8.782145 0
1st Apr 2025 (Tue) 8.782145 8.782145 8.782145 8.782145 0
31st Mar 2025 (Mon) 8.782145 8.782145 8.782145 8.782145 0
28th Mar 2025 (Fri) 8.782145 8.782145 8.782145 8.782145 0
27th Mar 2025 (Thu) 8.782145 8.782145 8.782145 8.782145 0
26th Mar 2025 (Wed) 8.782145 8.782145 8.782145 8.782145 0
25th Mar 2025 (Tue) 8.782145 8.782145 8.782145 8.782145 0
24th Mar 2025 (Mon) 8.782145 8.782145 8.782145 8.782145 0
21st Mar 2025 (Fri) 8.782145 8.782145 8.782145 8.782145 0
20th Mar 2025 (Thu) 8.782145 8.782145 8.782145 8.782145 0
19th Mar 2025 (Wed) 8.782145 8.782145 8.782145 8.782145 0
18th Mar 2025 (Tue) 8.782145 8.782145 8.782145 8.782145 0
17th Mar 2025 (Mon) 8.782145 8.782145 8.782145 8.782145 0
14th Mar 2025 (Fri) 8.782145 8.782145 8.782145 8.782145 0
13th Mar 2025 (Thu) 8.782145 8.782145 8.782145 8.782145 0
12th Mar 2025 (Wed) 8.782145 8.782145 8.782145 8.782145 0
11th Mar 2025 (Tue) 8.782145 8.782145 8.782145 8.782145 0
10th Mar 2025 (Mon) 8.782145 8.782145 8.782145 8.782145 0
7th Mar 2025 (Fri) 8.782145 8.782145 8.782145 8.782145 0
6th Mar 2025 (Thu) 8.782145 8.782145 8.782145 8.782145 0
5th Mar 2025 (Wed) 8.782145 8.782145 8.782145 8.782145 0
4th Mar 2025 (Tue) 8.782145 8.782145 8.782145 8.782145 0
See more Edgio Inc price history
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered