| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,079 | €22.67458 | SI Trade Negotiated Trade |
16:47:00 - 25-Sep-25 |
| Unknown* | 1,876 | €22.88961 | SI Trade Negotiated Trade |
16:47:02 - 24-Sep-25 |
| Unknown* | 2,627 | €22.98862 | SI Trade Negotiated Trade |
16:47:01 - 23-Sep-25 |
| Unknown* | 1,198 | €22.44736 | SI Trade Negotiated Trade |
16:47:03 - 10-Sep-25 |
| Unknown* | 2,396 | €21.9912 | SI Trade Negotiated Trade |
16:47:02 - 09-Sep-25 |
| Unknown* | 2,396 | €21.95002 | SI Trade Negotiated Trade |
16:47:00 - 08-Sep-25 |
| Unknown* | 3,107 | €21.84308 | SI Trade Negotiated Trade |
16:47:04 - 05-Sep-25 |
| Unknown* | 3,578 | €22.13655 | SI Trade Negotiated Trade |
16:47:01 - 04-Sep-25 |
| Unknown* | 2,106 | €22.02096 | SI Trade Negotiated Trade |
16:47:00 - 03-Sep-25 |
| Unknown* | 3,576 | €22.07969 | SI Trade Negotiated Trade |
16:47:04 - 02-Sep-25 |
| Unknown* | 1,079 | €22.24379 | SI Trade Negotiated Trade |
16:47:03 - 01-Sep-25 |
| Unknown* | 1,610 | €22.44884 | SI Trade Negotiated Trade |
16:47:00 - 29-Aug-25 |
| Unknown* | 2,012 | €22.39979 | SI Trade Negotiated Trade |
16:47:04 - 28-Aug-25 |
| Unknown* | 5,000 | €21.20 | Negotiated Trade |
15:12:01 - 23-Jul-25 |
| Unknown* | 59,744 | €21.11148 | OTC Trade |
15:12:01 - 23-Jul-25 |
| Unknown* | 10,500 | €21.0929 | Negotiated Trade |
14:58:08 - 23-Jul-25 |
| Unknown* | 22,994 | €21.0995 | Negotiated Trade |
14:06:09 - 23-Jul-25 |
| Unknown* | 6,611 | €21.1203 | Negotiated Trade |
11:53:43 - 23-Jul-25 |
| Unknown* | 7,091 | €21.1095 | Negotiated Trade |
11:00:09 - 23-Jul-25 |
| Unknown* | 804 | €21.0632 | Negotiated Trade |
09:27:38 - 23-Jul-25 |
| Unknown* | 6,744 | €21.1148 | Negotiated Trade |
09:02:17 - 23-Jul-25 |
| Unknown* | -6,774 | €21.1148 | Correction Negotiated Trade |
09:02:17 - 23-Jul-25 |
| Unknown* | 6,774 | €21.1148 | Negotiated Trade |
09:02:17 - 23-Jul-25 |
| Unknown* | 3,556 | €21.042 | Negotiated Trade |
15:05:39 - 22-Jul-25 |
| Unknown* | 54,556 | €21.15271 | OTC Trade |
15:05:39 - 22-Jul-25 |
| Unknown* | 3,556 | €20.9806 | Negotiated Trade |
15:05:39 - 22-Jul-25 |
| Unknown* | -3,556 | €21.042 | Correction Negotiated Trade |
15:05:39 - 22-Jul-25 |
| Unknown* | 5,900 | €20.9927 | Negotiated Trade |
15:03:19 - 22-Jul-25 |
| Unknown* | 8,600 | €21.0323 | Negotiated Trade |
13:54:20 - 22-Jul-25 |
| Unknown* | 1,100 | €21.095 | Negotiated Trade |
13:15:09 - 22-Jul-25 |
| Unknown* | 1,200 | €21.014 | Negotiated Trade |
11:59:25 - 22-Jul-25 |
| Unknown* | 8,630 | €21.1179 | Negotiated Trade |
11:07:53 - 22-Jul-25 |
| Unknown* | 570 | €21.0994 | Negotiated Trade |
09:53:20 - 22-Jul-25 |
| Unknown* | 5,000 | €21.194 | Negotiated Trade |
09:12:32 - 22-Jul-25 |
| Unknown* | 20,000 | €21.30 | Negotiated Trade |
08:45:34 - 22-Jul-25 |
| Unknown* | 3,800 | €21.28 | Negotiated Trade |
15:13:10 - 21-Jul-25 |
| Unknown* | -9,116 | €21.2807 | Correction Negotiated Trade |
15:13:10 - 21-Jul-25 |
| Unknown* | 9,116 | €21.2807 | Negotiated Trade |
15:13:10 - 21-Jul-25 |
| Unknown* | 40,700 | €21.31601 | OTC Trade |
15:13:10 - 21-Jul-25 |
| Unknown* | 5,316 | €21.2811 | Negotiated Trade |
14:58:40 - 21-Jul-25 |
| Unknown* | 20,000 | €21.36 | Negotiated Trade |
13:57:56 - 21-Jul-25 |
| Unknown* | 2,166 | €21.30 | Negotiated Trade |
13:40:15 - 21-Jul-25 |
| Unknown* | 4,918 | €21.264 | Negotiated Trade |
12:13:33 - 21-Jul-25 |
| Unknown* | 3,500 | €21.2443 | Negotiated Trade |
11:44:28 - 21-Jul-25 |
| Unknown* | 1,000 | €21.30 | Negotiated Trade |
11:30:24 - 21-Jul-25 |
| Unknown* | 50,000 | €21.54 | OTC Trade |
14:12:33 - 18-Jul-25 |
| Unknown* | 95,000 | €21.27158 | OTC Trade |
11:21:37 - 17-Jul-25 |
| Unknown* | 6,751 | €19.00 | Negotiated Trade |
15:20:06 - 04-Jun-25 |
| Unknown* | 10,000 | €19.00 | Negotiated Trade |
15:19:55 - 04-Jun-25 |
| Unknown* | 60,000 | €19.00 | Negotiated Trade |
15:19:31 - 04-Jun-25 |
| Unknown* | 200,000 | €19.00 | Negotiated Trade |
15:19:07 - 04-Jun-25 |
| Unknown* | 650,000 | €19.00 | Negotiated Trade |
15:18:39 - 04-Jun-25 |
| Unknown* | 900,000 | €19.00 | Negotiated Trade |
15:16:00 - 04-Jun-25 |
| Unknown* | 1,207,000 | €19.00 | OTC Trade |
13:23:56 - 04-Jun-25 |
| Unknown* | 37,852 | €19.17 | SI Trade Negotiated Trade |
16:26:23 - 30-May-25 |
| Unknown* | 12,033 | €19.17 | SI Trade Negotiated Trade |
16:25:34 - 30-May-25 |
| Unknown* | 2,272 | €19.17 | SI Trade Negotiated Trade |
16:25:34 - 30-May-25 |
| Unknown* | 4,971 | €19.17 | SI Trade Negotiated Trade |
16:14:04 - 30-May-25 |
| Unknown* | 2,771 | €19.35698 | SI Trade Negotiated Trade |
16:47:03 - 31-Mar-25 |
| Unknown* | 3,271 | €19.84901 | SI Trade Negotiated Trade |
16:47:00 - 28-Mar-25 |
| Unknown* | 3,235 | €19.77029 | SI Trade Negotiated Trade |
16:47:01 - 27-Mar-25 |
| Unknown* | 3,408 | €19.2877 | SI Trade Negotiated Trade |
16:47:00 - 26-Mar-25 |
| Unknown* | 626 | €18.68897 | SI Trade Negotiated Trade |
16:47:02 - 07-Mar-25 |