Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cfi Ord Share Price (0JSR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.80on 20-04-2018 at 16:30:00
Change 0.00 5.56%
Buy 0.00
Sell 0.00
Buy / Sell 0JSR Shares
Last Trade: Unknown 300 at €1.50
Day's Volume: 0
Last Close: €1.80
Open: €0.00
ISIN: FR0000037475
Day's Range €0.00 - €0.00
52wk Range: €1.48 - €3.08
Market Capitalisation: €2m
VWAP: €0.00
Shares in Issue: 853.67k

Recent Trades History Cfi Ord (0JSR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3001.50Ordinary
NonProtected portfolio
Single protected transaction
09:31:16 - 7-May-16
Unknown*3001.50Ordinary
NonProtected portfolio
Single protected transaction
09:31:16 - 7-May-16
Unknown*3001.50Ordinary
NonProtected portfolio
Single protected transaction
09:31:16 - 7-May-16

Share Price History for Cfi Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.001.680
5th Apr 2018 (Thu)0.000.000.001.750
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.001.600
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.001.590
29th Mar 2018 (Thu)0.000.000.001.590
28th Mar 2018 (Wed)0.000.000.001.550
27th Mar 2018 (Tue)0.000.000.002.000
26th Mar 2018 (Mon)0.000.000.002.000
23rd Mar 2018 (Fri)0.000.000.002.080
22nd Mar 2018 (Thu)0.000.000.002.080

News about Cfi Ord (0JSR)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered