Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cfi Ord Share Price (0JSR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.50on 19-04-2019 at 9:43:10
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JSR Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: €1.50
Open: €0.00
ISIN: FR0000037475
Day's Range €0.00 - €0.00
52wk Range: €1.47 - €1.87
Market Capitalisation: €1m
VWAP: €0.00
Shares in Issue: 853.67k

Recent Trades History Cfi Ord (0JSR)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Cfi Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Apr 2019 (Thu)0.000.000.001.500
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.001.500
15th Apr 2019 (Mon)0.000.000.001.500
12th Apr 2019 (Fri)0.000.000.001.500
11th Apr 2019 (Thu)0.000.000.001.500
10th Apr 2019 (Wed)0.000.000.001.500
9th Apr 2019 (Tue)0.000.000.001.500
8th Apr 2019 (Mon)0.000.000.001.500
5th Apr 2019 (Fri)0.000.000.001.500
4th Apr 2019 (Thu)0.000.000.001.500
3rd Apr 2019 (Wed)0.000.000.001.500
2nd Apr 2019 (Tue)0.000.000.001.500
1st Apr 2019 (Mon)0.000.000.001.500
29th Mar 2019 (Fri)0.000.000.001.500
28th Mar 2019 (Thu)0.000.000.001.500
27th Mar 2019 (Wed)0.000.000.001.500
26th Mar 2019 (Tue)0.000.000.001.500
25th Mar 2019 (Mon)0.000.000.001.500
22nd Mar 2019 (Fri)0.000.000.001.500
21st Mar 2019 (Thu)0.000.000.001.500
20th Mar 2019 (Wed)0.000.000.001.500
19th Mar 2019 (Tue)0.000.000.001.500

News about Cfi Ord (0JSR)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered