Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cfi Ord (0JSR) Share Price

Intraday
Historical

Price	€1.50 on 29-05-2025 at 07:00:15
Change	€0.00 0%
Buy	€0.00
Sell	€0.00
Buy / Sell 0JSR Shares

Last Trade:	-
Day's Volume:	0
Last Close:	€1.50
Open:	€0.00
ISIN:	FR0000037475

Day's Range	€0.00 - €0.00
52wk Range:	€1.50 - €1.50
Market Capitalisation:	€1m
VWAP:	€0.00
Shares in Issue:	854k

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cfi Ord (0JSR) Latest Trades

See more Cfi Ord trades

Cfi Ord (0JSR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th May 2025 (Wed)	1.50	1.50	1.50	1.50	0
27th May 2025 (Tue)	1.50	1.50	1.50	1.50	0
26th May 2025 (Mon)	1.50	1.50	1.50	1.50	0
23rd May 2025 (Fri)	1.50	1.50	1.50	1.50	0
22nd May 2025 (Thu)	1.50	1.50	1.50	1.50	0
21st May 2025 (Wed)	1.50	1.50	1.50	1.50	0
20th May 2025 (Tue)	1.50	1.50	1.50	1.50	0
19th May 2025 (Mon)	1.50	1.50	1.50	1.50	0
16th May 2025 (Fri)	1.50	1.50	1.50	1.50	0
15th May 2025 (Thu)	1.50	1.50	1.50	1.50	0
14th May 2025 (Wed)	1.50	1.50	1.50	1.50	0
13th May 2025 (Tue)	1.50	1.50	1.50	1.50	0
12th May 2025 (Mon)	1.50	1.50	1.50	1.50	0
9th May 2025 (Fri)	1.50	1.50	1.50	1.50	0
8th May 2025 (Thu)	1.50	1.50	1.50	1.50	0
7th May 2025 (Wed)	1.50	1.50	1.50	1.50	0
6th May 2025 (Tue)	1.50	1.50	1.50	1.50	0
5th May 2025 (Mon)	1.50	1.50	1.50	1.50	0
2nd May 2025 (Fri)	1.50	1.50	1.50	1.50	0
1st May 2025 (Thu)	1.50	1.50	1.50	1.50	0
30th Apr 2025 (Wed)	1.50	1.50	1.50	1.50	0
29th Apr 2025 (Tue)	1.50	1.50	1.50	1.50	0

See more Cfi Ord price history

Date	Source	Headline
Cfi Ord (0JSR) Regulatory News

See more Cfi Ord regulatory news

FTSE 100 Latest

Value8,723.00

Change-3.01