Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Why GKN Takeover Would Be Bad for the Company24^th Apr 2018
Defensive Stocks Help Boost FTSE 10024^th Apr 2018
UK Companies Fear Weak Consumer Demand24^th Apr 2018
FTSE Slips as US Sanctions Hit Russia24^th Apr 2018
Mining Stocks Bolster FTSE 10024^th Apr 2018
FTSE Under Pressure Thanks to Rising Pound24^th Apr 2018
FTSE Slips Following Syria Strike24^th Apr 2018

Euro Ressources Share Price (0JSG)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	3.48on 23-04-2018 at 16:30:00
Change	0.00 -0.29%
Buy	0.00
Sell	0.00
Buy / Sell 0JSG Shares

Last Trade:	Unknown 1,730 at €3.645
Day's Volume:	0
Last Close:	€3.48
Open:	€0.00
ISIN:	FR0000054678

Day's Range	€0.00 - €0.00
52wk Range:	€3.18 - €3.645
Market Capitalisation:	€217m
VWAP:	€0.00
Shares in Issue:	62m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Euro Ressources (0JSG)
Unknown*	1,730	3.645	Ordinary NonProtected portfolio Single protected transaction	13:05:20 - 9-Dec-16
Unknown*	1,730	3.645	Ordinary NonProtected portfolio Single protected transaction	13:05:20 - 9-Dec-16
Unknown*	1,730	3.645	Ordinary NonProtected portfolio Single protected transaction	13:05:20 - 9-Dec-16
Unknown*	1,730	3.645	Ordinary NonProtected portfolio Single protected transaction	13:05:20 - 9-Dec-16

Date	Open	High	Low	Close	Volume
Share Price History for Euro Ressources
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	3.37	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	3.37	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	3.40	0
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	3.40	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	3.40	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	3.39	0
27^th Mar 2018 (Tue)	0.00	0.00	0.00	3.41	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	3.40	0

News about Euro Ressources (0JSG)

FTSE 100 Latest

Value7,398.87

Change30.70