Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Euro Ressources Share Price (0JSG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.645on 16-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JSG Shares
Last Trade:
Day's Volume: 0
Last Close: €3.645
Open: €0.00
ISIN: FR0000054678
Day's Range €0.00 - €0.00
52wk Range: €3.18 - €3.645
Market Capitalisation: €228m
VWAP: €0.00
Shares in Issue: 62m

Recent Trades History Euro Ressources (0JSG)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Euro Ressources

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Nov 2018 (Fri)0.000.000.003.6450
15th Nov 2018 (Thu)0.000.000.003.6450
14th Nov 2018 (Wed)0.000.000.003.6450
13th Nov 2018 (Tue)0.000.000.003.6450
12th Nov 2018 (Mon)0.000.000.003.6450
9th Nov 2018 (Fri)0.000.000.003.6450
8th Nov 2018 (Thu)0.000.000.003.6450
7th Nov 2018 (Wed)0.000.000.003.6450
6th Nov 2018 (Tue)0.000.000.003.6450
5th Nov 2018 (Mon)0.000.000.003.6450
2nd Nov 2018 (Fri)0.000.000.003.6450
1st Nov 2018 (Thu)0.000.000.003.6450
31st Oct 2018 (Wed)0.000.000.003.6450
30th Oct 2018 (Tue)0.000.000.003.6450
29th Oct 2018 (Mon)0.000.000.003.6450
26th Oct 2018 (Fri)0.000.000.003.6450
25th Oct 2018 (Thu)0.000.000.003.6450
24th Oct 2018 (Wed)0.000.000.003.6450
23rd Oct 2018 (Tue)0.000.000.003.6450
22nd Oct 2018 (Mon)0.000.000.003.6450
19th Oct 2018 (Fri)0.000.000.003.6450
18th Oct 2018 (Thu)0.000.000.003.6450

News about Euro Ressources (0JSG)

FTSE 100 Latest
Value7,013.88
Change-24.13

Login to your account

Forgot Password?

Not Registered