Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Euro Ressources Share Price (0JSG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.48on 23-04-2018 at 16:30:00
Change 0.00 -0.29%
Buy 0.00
Sell 0.00
Buy / Sell 0JSG Shares
Last Trade: Unknown 1,730 at €3.645
Day's Volume: 0
Last Close: €3.48
Open: €0.00
ISIN: FR0000054678
Day's Range €0.00 - €0.00
52wk Range: €3.18 - €3.645
Market Capitalisation: €217m
VWAP: €0.00
Shares in Issue: 62m

Recent Trades History Euro Ressources (0JSG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,7303.645Ordinary
NonProtected portfolio
Single protected transaction
13:05:20 - 9-Dec-16
Unknown*1,7303.645Ordinary
NonProtected portfolio
Single protected transaction
13:05:20 - 9-Dec-16
Unknown*1,7303.645Ordinary
NonProtected portfolio
Single protected transaction
13:05:20 - 9-Dec-16
Unknown*1,7303.645Ordinary
NonProtected portfolio
Single protected transaction
13:05:20 - 9-Dec-16

Share Price History for Euro Ressources

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.003.370
5th Apr 2018 (Thu)0.000.000.003.370
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.003.400
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.003.400
29th Mar 2018 (Thu)0.000.000.003.400
28th Mar 2018 (Wed)0.000.000.003.390
27th Mar 2018 (Tue)0.000.000.003.410
26th Mar 2018 (Mon)0.000.000.003.400

News about Euro Ressources (0JSG)

FTSE 100 Latest
Value7,398.87
Change30.70

Login to your account

Forgot Password?

Not Registered