Price | 3.48on 23-04-2018 | at 16:30:00
---|---|
Change | 0.00 -0.29% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0JSG Shares |
Last Trade: | Unknown 1,730 at €3.645 |
Day's Volume: | 0 |
Last Close: | €3.48 |
Open: | €0.00 |
ISIN: | FR0000054678 |
Day's Range | €0.00 - €0.00 |
52wk Range: | €3.18 - €3.645 |
Market Capitalisation: | €217m |
VWAP: | €0.00 |
Shares in Issue: | 62m |
Recent Trades History Euro Ressources (0JSG) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 1,730 | 3.645 | Ordinary NonProtected portfolio Single protected transaction | 13:05:20 - 9-Dec-16 |
Unknown* | 1,730 | 3.645 | Ordinary NonProtected portfolio Single protected transaction | 13:05:20 - 9-Dec-16 |
Unknown* | 1,730 | 3.645 | Ordinary NonProtected portfolio Single protected transaction | 13:05:20 - 9-Dec-16 |
Unknown* | 1,730 | 3.645 | Ordinary NonProtected portfolio Single protected transaction | 13:05:20 - 9-Dec-16 |
Share Price History for Euro Ressources |
|||||
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 3.37 | 0 |
5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 3.37 | 0 |
4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 3.40 | 0 |
2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 3.40 | 0 |
29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 3.40 | 0 |
28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 3.39 | 0 |
27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 3.41 | 0 |
26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 3.40 | 0 |