Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Euro Ressources Share Price (0JSG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.645on 21-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JSG Shares
Last Trade:
Day's Volume: 0
Last Close: €3.645
Open: €0.00
ISIN: FR0000054678
Day's Range €0.00 - €0.00
52wk Range: €3.18 - €3.645
Market Capitalisation: €228m
VWAP: €0.00
Shares in Issue: 62m

Recent Trades History Euro Ressources (0JSG)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Euro Ressources

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Aug 2018 (Mon)0.000.000.003.6450
17th Aug 2018 (Fri)0.000.000.003.6450
16th Aug 2018 (Thu)0.000.000.003.6450
15th Aug 2018 (Wed)0.000.000.003.6450
14th Aug 2018 (Tue)0.000.000.003.6450
13th Aug 2018 (Mon)0.000.000.003.6450
10th Aug 2018 (Fri)0.000.000.003.6450
9th Aug 2018 (Thu)0.000.000.003.6450
8th Aug 2018 (Wed)0.000.000.003.6450
7th Aug 2018 (Tue)0.000.000.003.6450
6th Aug 2018 (Mon)0.000.000.003.6450
3rd Aug 2018 (Fri)0.000.000.003.6450
2nd Aug 2018 (Thu)0.000.000.003.6450
1st Aug 2018 (Wed)0.000.000.003.6450
31st Jul 2018 (Tue)0.000.000.003.6450
30th Jul 2018 (Mon)0.000.000.003.6450
27th Jul 2018 (Fri)0.000.000.003.6450
26th Jul 2018 (Thu)0.000.000.003.6450
25th Jul 2018 (Wed)0.000.000.003.6450
24th Jul 2018 (Tue)0.000.000.003.6450
23rd Jul 2018 (Mon)0.000.000.003.6450

News about Euro Ressources (0JSG)

FTSE 100 Latest
Value7,565.70
Change-25.56

Login to your account

Forgot Password?

Not Registered