Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Valoe Corp Ord (0JQK) Share Price

Price €0.0555 on 04-04-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0JQK Shares
Last Trade: -
Day's Volume: 0
Last Close: €0.0555
Open: €0.00
ISIN: FI4000561576
Day's Range €0.00 - €0.00
52wk Range: €0.0555 - €0.0555
Market Capitalisation: €171k
VWAP: €0.00
Shares in Issue: 3m

Valoe Corp Ord (0JQK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Valoe Corp Ord trades

Valoe Corp Ord (0JQK) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 0.0555 0.0555 0.0555 0.0555 0
2nd Apr 2025 (Wed) 0.0555 0.0555 0.0555 0.0555 0
1st Apr 2025 (Tue) 0.0555 0.0555 0.0555 0.0555 0
31st Mar 2025 (Mon) 0.0555 0.0555 0.0555 0.0555 0
28th Mar 2025 (Fri) 0.0555 0.0555 0.0555 0.0555 0
27th Mar 2025 (Thu) 0.0555 0.0555 0.0555 0.0555 0
26th Mar 2025 (Wed) 0.0555 0.0555 0.0555 0.0555 0
25th Mar 2025 (Tue) 0.0555 0.0555 0.0555 0.0555 0
24th Mar 2025 (Mon) 0.0555 0.0555 0.0555 0.0555 0
21st Mar 2025 (Fri) 0.0555 0.0555 0.0555 0.0555 0
20th Mar 2025 (Thu) 0.0555 0.0555 0.0555 0.0555 0
19th Mar 2025 (Wed) 0.0555 0.0555 0.0555 0.0555 0
18th Mar 2025 (Tue) 0.0555 0.0555 0.0555 0.0555 0
17th Mar 2025 (Mon) 0.0555 0.0555 0.0555 0.0555 0
14th Mar 2025 (Fri) 0.0555 0.0555 0.0555 0.0555 0
13th Mar 2025 (Thu) 0.0555 0.0555 0.0555 0.0555 0
12th Mar 2025 (Wed) 0.0555 0.0555 0.0555 0.0555 0
11th Mar 2025 (Tue) 0.0555 0.0555 0.0555 0.0555 0
10th Mar 2025 (Mon) 0.0555 0.0555 0.0555 0.0555 0
7th Mar 2025 (Fri) 0.0555 0.0555 0.0555 0.0555 0
6th Mar 2025 (Thu) 0.0555 0.0555 0.0555 0.0555 0
5th Mar 2025 (Wed) 0.0555 0.0555 0.0555 0.0555 0
4th Mar 2025 (Tue) 0.0555 0.0555 0.0555 0.0555 0
See more Valoe Corp Ord price history
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered