Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Victoria Prop O Share Price (0JQ8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.45on 22-05-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JQ8 Shares
Last Trade:
Day's Volume: 0
Last Close: 1.45
Open: 0.00
ISIN: DK0015216675
Day's Range 0.00 - 0.00
52wk Range: 1.115 - 1.76
Market Capitalisation: 27m
VWAP: 0.00
Shares in Issue: 19m

Recent Trades History Victoria Prop O (0JQ8)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Victoria Prop O

Time period:
to
Frequency:
Date Open High Low Close Volume
21st May 2018 (Mon)0.000.000.001.450
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.001.480
16th May 2018 (Wed)0.000.000.001.4950
15th May 2018 (Tue)0.000.000.001.4950
14th May 2018 (Mon)0.000.000.001.4950
11th May 2018 (Fri)0.000.000.001.4950
10th May 2018 (Thu)0.000.000.001.4950
9th May 2018 (Wed)0.000.000.001.4450
8th May 2018 (Tue)0.000.000.001.420
7th May 2018 (Mon)0.000.000.001.420
4th May 2018 (Fri)0.000.000.001.490
3rd May 2018 (Thu)0.000.000.001.4950
2nd May 2018 (Wed)0.000.000.001.4750
1st May 2018 (Tue)0.000.000.001.4750
27th Apr 2018 (Fri)0.000.000.001.4750
26th Apr 2018 (Thu)0.000.000.001.4750
25th Apr 2018 (Wed)0.000.000.001.5050
24th Apr 2018 (Tue)0.000.000.001.500
23rd Apr 2018 (Mon)0.000.000.001.550

News about Victoria Prop O (0JQ8)

FTSE 100 Latest
Value7,877.45
Change18.28

Login to your account

Forgot Password?

Not Registered