| Price | 163.71on 24-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JQ4 Shares | |
| Last Trade: | Unknown 29 at $163.71 |
| Day's Volume: | 0 |
| Last Close: | $163.71 |
| Open: | $0.00 |
| ISIN: | US4851703029 |
| Day's Range | $163.71 - $163.71 |
| 52wk Range: | $104.90 - $163.71 |
| Market Capitalisation: | $16,227m |
| VWAP: | $0.00 |
| Shares in Issue: | 99m |
Recent Trades History Kansas City Sou (0JQ4) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 29 | 163.71 | Ordinary Non protected portfolio Single protected transaction | 16:25:00 - 22-Jan-20 |
| Unknown* | 100 | 166.52 | Ordinary Delayed publication Historical | 21:01:20 - 17-Jan-20 |
| Unknown* | 780 | 166.52 | Ordinary Delayed publication Historical | 21:01:20 - 17-Jan-20 |
| Unknown* | 111 | 166.52 | Ordinary Delayed publication Historical | 21:01:20 - 17-Jan-20 |
| Unknown* | 299 | 166.52 | Ordinary Delayed publication Historical | 21:01:20 - 17-Jan-20 |
| Unknown* | 3 | 166.52 | Ordinary Delayed publication Historical | 21:01:20 - 17-Jan-20 |
| Unknown* | 100 | 166.52 | Ordinary Delayed publication Historical | 21:01:20 - 17-Jan-20 |
| Unknown* | 32 | 166.52 | Ordinary Delayed publication Historical | 21:01:20 - 17-Jan-20 |
| Unknown* | 2,250 | 166.52 | Ordinary Delayed publication Historical | 21:01:20 - 17-Jan-20 |
| Unknown* | 28 | 166.52 | Ordinary Delayed publication Historical | 21:01:20 - 17-Jan-20 |
Share Price History for Kansas City Sou |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
