Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kansas City Sou Share Price (0JQ4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 111.10on 20-04-2018 at 16:30:00
Change 0.00 -0.73%
Buy 0.00
Sell 0.00
Buy / Sell 0JQ4 Shares
Last Trade: Unknown 4,248 at $110.29
Day's Volume: 0
Last Close: $111.10
Open: $0.00
ISIN: US4851703029
Day's Range $0.00 - $0.00
52wk Range: $90.50 - $113.70
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Kansas City Sou (0JQ4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4,248110.29Ordinary
Delayed publication
Historical
11:00:00 - 19-Apr-18
Unknown*3,000110.29Ordinary
Delayed publication
Historical
11:00:00 - 19-Apr-18
Unknown*3,600109.37Ordinary
Delayed publication
Historical
11:00:00 - 4-Nov-18
Unknown*17108.15Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18
Unknown*17108.15Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18
Unknown*56108.933Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18
Unknown*13108.93Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18
Unknown*127109.56Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18
Unknown*27108.94Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18
Unknown*7108.64Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18

Share Price History for Kansas City Sou

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00111.610
5th Apr 2018 (Thu)0.000.000.00110.050
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.00107.590
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00106.990
29th Mar 2018 (Thu)0.000.000.00106.990
28th Mar 2018 (Wed)0.000.000.00109.510
27th Mar 2018 (Tue)0.000.000.00108.070
26th Mar 2018 (Mon)0.000.000.00108.310
23rd Mar 2018 (Fri)0.000.000.00109.860

News about Kansas City Sou (0JQ4)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered