| Price | 296.255on 22-10-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 7 at $301.819 |
| Day's Volume: | 0 |
| Last Close: | $296.255 |
| Open: | $0.00 |
| ISIN: | US4851703029 |
| Day's Range | $296.255 - $296.255 |
| 52wk Range: | $174.714 - $308.17 |
| Market Capitalisation: | $26,953m |
| VWAP: | $0.00 |
| Shares in Issue: | 91m |
Recent Trades History Kansas City Sou (0JQ4) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | 301.819 | Ordinary | 14:30:03 - 21-Oct-21 |
| Unknown* | 9 | 302.58 | Ordinary | 14:30:01 - 21-Oct-21 |
| Unknown* | 26 | 296.255 | Ordinary Non protected portfolio Single protected transaction | 14:40:32 - 20-Oct-21 |
| Unknown* | 5 | 296.535 | Ordinary | 14:30:04 - 20-Oct-21 |
| Unknown* | 3,000 | 298.506 | Ordinary Delayed publication Historical | 19:22:06 - 19-Oct-21 |
| Unknown* | 541 | 297.50 | Ordinary Delayed publication Historical | 21:06:21 - 19-Oct-21 |
| Unknown* | 23 | 297.50 | Ordinary Delayed publication Historical | 21:06:21 - 19-Oct-21 |
| Unknown* | 10 | 297.50 | Ordinary Delayed publication | 14:30:34 - 19-Oct-21 |
| Unknown* | 81 | 295.59 | Ordinary Delayed publication Historical | 21:05:36 - 15-Oct-21 |
| Unknown* | 100 | 295.59 | Ordinary Delayed publication Historical | 21:05:36 - 15-Oct-21 |
Share Price History for Kansas City Sou |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
