Price | 213.480on 18-01-2021 | at 16:28:07
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0JQ4 Shares |
Last Trade: | Unknown 5,050 at $213.480 |
Day's Volume: | 0 |
Last Close: | $213.480 |
Open: | $0.00 |
ISIN: | US4851703029 |
Day's Range | $213.327 - $213.327 |
52wk Range: | $103.377 - $216.88 |
Market Capitalisation: | $19,982m |
VWAP: | $0.00 |
Shares in Issue: | 94m |
Recent Trades History Kansas City Sou (0JQ4) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 5,050 | 213.480 | Ordinary Delayed publication Historical | 20:53:22 - 14-Jan-21 |
Unknown* | -5,050 | 213.480 | Ordinary Deletion Delayed publication Historical | 20:53:22 - 14-Jan-21 |
Unknown* | 5,050 | 213.480 | Ordinary Delayed publication Historical | 20:53:22 - 14-Jan-21 |
Unknown* | 12 | 212.52 | Ordinary Delayed publication Historical | 21:00:01 - 14-Jan-21 |
Unknown* | 290 | 212.52 | Ordinary Delayed publication Historical | 21:00:01 - 14-Jan-21 |
Unknown* | 256 | 212.52 | Ordinary Delayed publication Historical | 21:00:01 - 14-Jan-21 |
Unknown* | 47 | 212.52 | Ordinary Delayed publication Historical | 21:00:01 - 14-Jan-21 |
Unknown* | 192 | 212.52 | Ordinary Delayed publication Historical | 21:00:01 - 14-Jan-21 |
Unknown* | 2 | 212.52 | Ordinary Delayed publication Historical | 21:00:01 - 14-Jan-21 |
Unknown* | 27 | 212.52 | Ordinary Delayed publication Historical | 21:00:01 - 14-Jan-21 |
Share Price History for Kansas City Sou |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
21st Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
18th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 |