| Price | 149.65on 06-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JQ4 Shares | |
| Last Trade: | Unknown 77 at $152.682 |
| Day's Volume: | 2,248 |
| Last Close: | $149.65 |
| Open: | $0.00 |
| ISIN: | US4851703029 |
| Day's Range | $150.35 - $150.35 |
| 52wk Range: | $92.74 - $154.603 |
| Market Capitalisation: | $14,833m |
| VWAP: | $0.00 |
| Shares in Issue: | 99m |
Recent Trades History Kansas City Sou (0JQ4) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 77 | 152.682 | Ordinary | 17:34:31 - 06-Dec-19 |
| Unknown* | 4 | 149.65 | Ordinary | 13:25:48 - 06-Dec-19 |
| Unknown* | 2,244 | 150.35 | Ordinary | 08:15:11 - 06-Dec-19 |
| Unknown* | 192 | 149.916 | Ordinary Delayed publication Historical | 20:58:01 - 05-Dec-19 |
| Unknown* | 54 | 149.907 | Ordinary Delayed publication Historical | 20:52:59 - 05-Dec-19 |
| Unknown* | 2,244 | 150.35 | Ordinary Delayed publication Historical | 21:21:36 - 05-Dec-19 |
| Unknown* | 6 | 149.71 | Ordinary | 14:30:01 - 05-Dec-19 |
| Unknown* | 144 | 150.601 | Ordinary Delayed publication Historical | 19:58:13 - 04-Dec-19 |
| Unknown* | 45 | 151.039 | Ordinary | 15:04:01 - 04-Dec-19 |
| Unknown* | 21 | 150.879 | Ordinary | 14:43:57 - 04-Dec-19 |
Share Price History for Kansas City Sou |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
