Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kansas City Sou Share Price (0JQ4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 117.11on 26-09-2018 at 11:27:14
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JQ4 Shares
Last Trade: Unknown 1 at $117.11
Day's Volume: 0
Last Close: $117.11
Open: $0.00
ISIN: US4851703029
Day's Range $0.00 - $0.00
52wk Range: $90.50 - $119.36
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Kansas City Sou (0JQ4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1117.11Ordinary
Delayed publication
Historical
14:11:14 - 24-Sep-18

Share Price History for Kansas City Sou

Time period:
to
Frequency:
Date Open High Low Close Volume
25th Sep 2018 (Tue)0.000.000.00117.110
24th Sep 2018 (Mon)0.000.000.00118.920
21st Sep 2018 (Fri)0.000.000.00118.920
20th Sep 2018 (Thu)0.000.000.00118.920
19th Sep 2018 (Wed)0.000.000.00118.920
18th Sep 2018 (Tue)0.000.000.00118.920
17th Sep 2018 (Mon)0.000.000.00118.920
14th Sep 2018 (Fri)0.000.000.00118.920
13th Sep 2018 (Thu)0.000.000.00118.920
12th Sep 2018 (Wed)0.000.000.00114.830
11th Sep 2018 (Tue)0.000.000.00114.830
10th Sep 2018 (Mon)0.000.000.00114.830
7th Sep 2018 (Fri)0.000.000.00114.830
6th Sep 2018 (Thu)0.000.000.00114.830
5th Sep 2018 (Wed)0.000.000.00119.360
4th Sep 2018 (Tue)0.000.000.00119.360
3rd Sep 2018 (Mon)0.000.000.00119.360
31st Aug 2018 (Fri)0.000.000.00119.360
30th Aug 2018 (Thu)0.000.000.00118.360
29th Aug 2018 (Wed)0.000.000.00118.770
28th Aug 2018 (Tue)0.000.000.00118.070
27th Aug 2018 (Mon)0.000.000.00118.070

News about Kansas City Sou (0JQ4)

FTSE 100 Latest
Value7,510.92
Change3.36

Login to your account

Forgot Password?

Not Registered