Kansas City Sou Share Price (0JQ4)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Kansas City Sou (0JQ4)
Unknown*	887	103.35	Ordinary Delayed publication Historical	20:03:09 - 11-Feb-18
Unknown*	302	103.10	Ordinary Delayed publication Historical	20:02:03 - 11-Jan-18
Unknown*	675	103.10	Ordinary Delayed publication Historical	20:02:03 - 11-Jan-18

Date	Open	High	Low	Close	Volume
Share Price History for Kansas City Sou
Time period: to Frequency:
13^th Nov 2018 (Tue)	0.00	0.00	0.00	103.10	0
12^th Nov 2018 (Mon)	0.00	0.00	0.00	103.10	0
9^th Nov 2018 (Fri)	0.00	0.00	0.00	103.10	0
8^th Nov 2018 (Thu)	0.00	0.00	0.00	103.10	0
7^th Nov 2018 (Wed)	0.00	0.00	0.00	103.10	0
6^th Nov 2018 (Tue)	0.00	0.00	0.00	103.10	0
5^th Nov 2018 (Mon)	0.00	0.00	0.00	103.10	0
2^nd Nov 2018 (Fri)	0.00	0.00	0.00	101.30	0
1^st Nov 2018 (Thu)	0.00	0.00	0.00	101.30	0
31^st Oct 2018 (Wed)	0.00	0.00	0.00	103.70	0
30^th Oct 2018 (Tue)	0.00	0.00	0.00	103.70	0
29^th Oct 2018 (Mon)	0.00	0.00	0.00	103.70	0
26^th Oct 2018 (Fri)	0.00	0.00	0.00	114.01	0
25^th Oct 2018 (Thu)	0.00	0.00	0.00	114.01	0
24^th Oct 2018 (Wed)	0.00	0.00	0.00	114.01	0
23^rd Oct 2018 (Tue)	0.00	0.00	0.00	114.01	0
22^nd Oct 2018 (Mon)	0.00	0.00	0.00	114.01	0
19^th Oct 2018 (Fri)	0.00	0.00	0.00	114.01	0
18^th Oct 2018 (Thu)	0.00	0.00	0.00	114.01	0
17^th Oct 2018 (Wed)	0.00	0.00	0.00	0.00	0
16^th Oct 2018 (Tue)	0.00	0.00	0.00	114.01	0
15^th Oct 2018 (Mon)	0.00	0.00	0.00	114.01	0

FTSE 100 Latest

Value6,989.19

Change-64.57

Recent Trades History Kansas City Sou (0JQ4)