Kansas City Sou Share Price (0JQ4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 213.480on 18-01-2021 at 16:28:07
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JQ4 Shares
Sponsored Financial Content
Last Trade: Unknown 5,050 at $213.480
Day's Volume: 0
Last Close: $213.480
Open: $0.00
ISIN: US4851703029
Day's Range $213.327 - $213.327
52wk Range: $103.377 - $216.88
Market Capitalisation: $19,982m
VWAP: $0.00
Shares in Issue: 94m

Recent Trades History Kansas City Sou (0JQ4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5,050213.480Ordinary
Delayed publication
Historical
20:53:22 - 14-Jan-21
Unknown*-5,050213.480Ordinary
Deletion
Delayed publication
Historical
20:53:22 - 14-Jan-21
Unknown*5,050213.480Ordinary
Delayed publication
Historical
20:53:22 - 14-Jan-21
Unknown*12212.52Ordinary
Delayed publication
Historical
21:00:01 - 14-Jan-21
Unknown*290212.52Ordinary
Delayed publication
Historical
21:00:01 - 14-Jan-21
Unknown*256212.52Ordinary
Delayed publication
Historical
21:00:01 - 14-Jan-21
Unknown*47212.52Ordinary
Delayed publication
Historical
21:00:01 - 14-Jan-21
Unknown*192212.52Ordinary
Delayed publication
Historical
21:00:01 - 14-Jan-21
Unknown*2212.52Ordinary
Delayed publication
Historical
21:00:01 - 14-Jan-21
Unknown*27212.52Ordinary
Delayed publication
Historical
21:00:01 - 14-Jan-21

Share Price History for Kansas City Sou

Time period:
to
Date Open High Low Close
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000
22nd Dec 2020 (Tue)00.000.000
21st Dec 2020 (Mon)00.000.000
18th Dec 2020 (Fri)00.000.000

News about Kansas City Sou (0JQ4)

FTSE 100 Latest
Value6,722.37
Change-13.34


Login to your account

Forgot Password?

Not Registered