Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

FTSE Underperforming Compared to Rival Markets23^rd Apr 2018
Why GKN Takeover Would Be Bad for the Company23^rd Apr 2018
Defensive Stocks Help Boost FTSE 10023^rd Apr 2018
UK Companies Fear Weak Consumer Demand23^rd Apr 2018
FTSE Slips as US Sanctions Hit Russia23^rd Apr 2018
Mining Stocks Bolster FTSE 10023^rd Apr 2018
FTSE Under Pressure Thanks to Rising Pound23^rd Apr 2018

Kansas City Sou Share Price (0JQ4)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	111.10on 20-04-2018 at 16:30:00
Change	0.00 -0.73%
Buy	0.00
Sell	0.00
Buy / Sell 0JQ4 Shares

Last Trade:	Unknown 4,248 at $110.29
Day's Volume:	0
Last Close:	$111.10
Open:	$0.00
ISIN:	US4851703029

Day's Range	$0.00 - $0.00
52wk Range:	$90.50 - $113.70
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Kansas City Sou (0JQ4)
Unknown*	4,248	110.29	Ordinary Delayed publication Historical	11:00:00 - 19-Apr-18
Unknown*	3,000	110.29	Ordinary Delayed publication Historical	11:00:00 - 19-Apr-18
Unknown*	3,600	109.37	Ordinary Delayed publication Historical	11:00:00 - 4-Nov-18
Unknown*	17	108.15	Ordinary Delayed publication Historical	11:00:00 - 4-Jun-18
Unknown*	17	108.15	Ordinary Delayed publication Historical	11:00:00 - 4-Jun-18
Unknown*	56	108.933	Ordinary Delayed publication Historical	11:00:00 - 4-Mar-18
Unknown*	13	108.93	Ordinary Delayed publication Historical	11:00:00 - 4-Mar-18
Unknown*	127	109.56	Ordinary Delayed publication Historical	11:00:00 - 4-Mar-18
Unknown*	27	108.94	Ordinary Delayed publication Historical	11:00:00 - 4-Mar-18
Unknown*	7	108.64	Ordinary Delayed publication Historical	11:00:00 - 4-Mar-18

Date	Open	High	Low	Close	Volume
Share Price History for Kansas City Sou
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	111.61	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	110.05	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	107.59	0
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	106.99	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	106.99	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	109.51	0
27^th Mar 2018 (Tue)	0.00	0.00	0.00	108.07	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	108.31	0
23^rd Mar 2018 (Fri)	0.00	0.00	0.00	109.86	0

News about Kansas City Sou (0JQ4)

FTSE 100 Latest

Value7,368.17

Change39.25