Kansas City Sou Share Price (0JQ4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 296.255on 22-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 7 at $301.819
Day's Volume: 0
Last Close: $296.255
Open: $0.00
ISIN: US4851703029
Day's Range $296.255 - $296.255
52wk Range: $174.714 - $308.17
Market Capitalisation: $26,953m
VWAP: $0.00
Shares in Issue: 91m

Recent Trades History Kansas City Sou (0JQ4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7301.819Ordinary
14:30:03 - 21-Oct-21
Unknown*9302.58Ordinary
14:30:01 - 21-Oct-21
Unknown*26296.255Ordinary
Non protected portfolio
Single protected transaction
14:40:32 - 20-Oct-21
Unknown*5296.535Ordinary
14:30:04 - 20-Oct-21
Unknown*3,000298.506Ordinary
Delayed publication
Historical
19:22:06 - 19-Oct-21
Unknown*541297.50Ordinary
Delayed publication
Historical
21:06:21 - 19-Oct-21
Unknown*23297.50Ordinary
Delayed publication
Historical
21:06:21 - 19-Oct-21
Unknown*10297.50Ordinary
Delayed publication
14:30:34 - 19-Oct-21
Unknown*81295.59Ordinary
Delayed publication
Historical
21:05:36 - 15-Oct-21
Unknown*100295.59Ordinary
Delayed publication
Historical
21:05:36 - 15-Oct-21

Share Price History for Kansas City Sou

Time period:
to
Date Open High Low Close
21st Oct 2021 (Thu)00.000.000
20th Oct 2021 (Wed)00.000.000
19th Oct 2021 (Tue)00.000.000
18th Oct 2021 (Mon)00.000.000
15th Oct 2021 (Fri)00.000.000
14th Oct 2021 (Thu)00.000.000
13th Oct 2021 (Wed)00.000.000
12th Oct 2021 (Tue)00.000.000
11th Oct 2021 (Mon)00.000.000
8th Oct 2021 (Fri)00.000.000
7th Oct 2021 (Thu)00.000.000
6th Oct 2021 (Wed)00.000.000
5th Oct 2021 (Tue)00.000.000
4th Oct 2021 (Mon)00.000.000
1st Oct 2021 (Fri)00.000.000
30th Sep 2021 (Thu)00.000.000
29th Sep 2021 (Wed)00.000.000
28th Sep 2021 (Tue)00.000.000
27th Sep 2021 (Mon)00.000.000
24th Sep 2021 (Fri)00.000.000
23rd Sep 2021 (Thu)00.000.000

News about Kansas City Sou (0JQ4)

FTSE 100 Latest
Value7,204.55
Change14.25


Login to your account

Forgot Password?

Not Registered