Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kansas City Sou Share Price (0JQ4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 163.71on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JQ4 Shares
Sponsored Financial Content
Last Trade: Unknown 29 at $163.71
Day's Volume: 0
Last Close: $163.71
Open: $0.00
ISIN: US4851703029
Day's Range $163.71 - $163.71
52wk Range: $104.90 - $163.71
Market Capitalisation: $16,227m
VWAP: $0.00
Shares in Issue: 99m

Recent Trades History Kansas City Sou (0JQ4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*29163.71Ordinary
Non protected portfolio
Single protected transaction
16:25:00 - 22-Jan-20
Unknown*100166.52Ordinary
Delayed publication
Historical
21:01:20 - 17-Jan-20
Unknown*780166.52Ordinary
Delayed publication
Historical
21:01:20 - 17-Jan-20
Unknown*111166.52Ordinary
Delayed publication
Historical
21:01:20 - 17-Jan-20
Unknown*299166.52Ordinary
Delayed publication
Historical
21:01:20 - 17-Jan-20
Unknown*3166.52Ordinary
Delayed publication
Historical
21:01:20 - 17-Jan-20
Unknown*100166.52Ordinary
Delayed publication
Historical
21:01:20 - 17-Jan-20
Unknown*32166.52Ordinary
Delayed publication
Historical
21:01:20 - 17-Jan-20
Unknown*2,250166.52Ordinary
Delayed publication
Historical
21:01:20 - 17-Jan-20
Unknown*28166.52Ordinary
Delayed publication
Historical
21:01:20 - 17-Jan-20

Share Price History for Kansas City Sou

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000

News about Kansas City Sou (0JQ4)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered