Kansas City Sou Share Price (0JQ4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 103.377on 27-03-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JQ4 Shares
Sponsored Financial Content
Last Trade: Unknown 88 at $130.14
Day's Volume: 0
Last Close: $103.377
Open: $0.00
ISIN: US4851703029
Day's Range $103.377 - $103.377
52wk Range: $103.377 - $175.020
Market Capitalisation: $9,940m
VWAP: $0.00
Shares in Issue: 96m

Recent Trades History Kansas City Sou (0JQ4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*88130.14Ordinary
Delayed publication
Historical
20:02:57 - 25-Mar-20
Unknown*724108.52Ordinary
Delayed publication
Historical
20:21:04 - 20-Mar-20
Unknown*504114.21Ordinary
Delayed publication
Historical
20:02:01 - 16-Mar-20
Unknown*4,185129.95Ordinary
Delayed publication
Historical
20:11:37 - 10-Mar-20
Unknown*15126.581Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:20:11 - 09-Mar-20
Unknown*222154.137Ordinary
Delayed publication
Historical
20:59:02 - 05-Mar-20
Unknown*695154.640Ordinary
Delayed publication
Historical
20:59:02 - 05-Mar-20
Unknown*124152.435Ordinary
Delayed publication
Historical
20:56:11 - 02-Mar-20
Unknown*714150.68Ordinary
Delayed publication
Historical
21:04:08 - 28-Feb-20
Unknown*34152.34Ordinary
Delayed publication
Historical
21:10:18 - 27-Feb-20

Share Price History for Kansas City Sou

Time period:
to
Date Open High Low Close
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000
3rd Mar 2020 (Tue)00.000.000
2nd Mar 2020 (Mon)00.000.000

News about Kansas City Sou (0JQ4)

FTSE 100 Latest
Value5,498.63
Change-317.10


Login to your account

Forgot Password?

Not Registered