| Price | 175.142on 30-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JQ4 Shares | |
| Last Trade: | Unknown 3 at $174.714 |
| Day's Volume: | 3 |
| Last Close: | $175.142 |
| Open: | $0.00 |
| ISIN: | US4851703029 |
| Day's Range | $174.714 - $174.714 |
| 52wk Range: | $103.377 - $187.807 |
| Market Capitalisation: | $16,394m |
| VWAP: | $0.00 |
| Shares in Issue: | 94m |
Recent Trades History Kansas City Sou (0JQ4) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 174.714 | Ordinary Non protected portfolio Single protected transaction | 14:07:26 - 30-Oct-20 |
| Unknown* | 56 | 175.21 | Ordinary Delayed publication Historical | 20:07:12 - 29-Oct-20 |
| Unknown* | 24 | 175.21 | Ordinary Delayed publication Historical | 20:07:12 - 29-Oct-20 |
| Unknown* | 10 | 176.567 | Ordinary Non protected portfolio Single protected transaction | 17:14:01 - 27-Oct-20 |
| Unknown* | 7 | 178.410 | Ordinary Non protected portfolio Single protected transaction | 14:55:48 - 27-Oct-20 |
| Unknown* | 66 | 179.79 | Ordinary Delayed publication Historical | 20:05:48 - 26-Oct-20 |
| Unknown* | 66 | 179.79 | Ordinary Delayed publication Historical | 20:05:48 - 26-Oct-20 |
| Unknown* | 78 | 184.46 | Ordinary Delayed publication Historical | 21:05:16 - 23-Oct-20 |
| Unknown* | 34 | 185.217 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:41:36 - 20-Oct-20 |
| Unknown* | 3,585 | 181.86 | Ordinary Delayed publication Historical | 21:00:12 - 20-Oct-20 |
Share Price History for Kansas City Sou |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
