| Price | 103.377on 27-03-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JQ4 Shares | |
| Last Trade: | Unknown 88 at $130.14 |
| Day's Volume: | 0 |
| Last Close: | $103.377 |
| Open: | $0.00 |
| ISIN: | US4851703029 |
| Day's Range | $103.377 - $103.377 |
| 52wk Range: | $103.377 - $175.020 |
| Market Capitalisation: | $9,940m |
| VWAP: | $0.00 |
| Shares in Issue: | 96m |
Recent Trades History Kansas City Sou (0JQ4) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 88 | 130.14 | Ordinary Delayed publication Historical | 20:02:57 - 25-Mar-20 |
| Unknown* | 724 | 108.52 | Ordinary Delayed publication Historical | 20:21:04 - 20-Mar-20 |
| Unknown* | 504 | 114.21 | Ordinary Delayed publication Historical | 20:02:01 - 16-Mar-20 |
| Unknown* | 4,185 | 129.95 | Ordinary Delayed publication Historical | 20:11:37 - 10-Mar-20 |
| Unknown* | 15 | 126.581 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:20:11 - 09-Mar-20 |
| Unknown* | 222 | 154.137 | Ordinary Delayed publication Historical | 20:59:02 - 05-Mar-20 |
| Unknown* | 695 | 154.640 | Ordinary Delayed publication Historical | 20:59:02 - 05-Mar-20 |
| Unknown* | 124 | 152.435 | Ordinary Delayed publication Historical | 20:56:11 - 02-Mar-20 |
| Unknown* | 714 | 150.68 | Ordinary Delayed publication Historical | 21:04:08 - 28-Feb-20 |
| Unknown* | 34 | 152.34 | Ordinary Delayed publication Historical | 21:10:18 - 27-Feb-20 |
Share Price History for Kansas City Sou |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
