| Price | 108.28on 16-07-2018 at 11:23:46 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JQ4 Shares | |
| Last Trade: | Unknown 413 at $105.97 |
| Day's Volume: | 0 |
| Last Close: | $108.28 |
| Open: | $0.00 |
| ISIN: | US4851703029 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $90.50 - $113.70 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Kansas City Sou (0JQ4) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 413 | 105.97 | 14:42:07 - 13-Jul-18 | |
| Unknown* | 906 | 105.97 | 14:42:07 - 13-Jul-18 | |
| Unknown* | 100 | 105.98 | 14:42:07 - 13-Jul-18 | |
| Unknown* | 100 | 105.98 | 14:42:03 - 13-Jul-18 | |
| Unknown* | 100 | 105.98 | 14:42:03 - 13-Jul-18 | |
| Unknown* | 100 | 105.94 | 14:42:00 - 13-Jul-18 | |
| Unknown* | 100 | 105.94 | 14:42:00 - 13-Jul-18 | |
| Unknown* | 215 | 105.77 | 14:41:47 - 13-Jul-18 | |
| Unknown* | 100 | 105.77 | 14:41:47 - 13-Jul-18 | |
| Unknown* | 100 | 105.77 | 14:41:47 - 13-Jul-18 | |
Share Price History for Kansas City Sou |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 108.28 | 0 |
| 12th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 108.28 | 0 |
| 11th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 108.28 | 0 |
| 10th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 108.28 | 0 |
| 9th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 100 |
| 6th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 100 |
| 5th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 100 |
| 4th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2nd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 29th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 108.28 | 0 |
| 28th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 108.28 | 0 |
| 27th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 108.28 | 0 |
| 26th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 108.28 | 0 |
| 25th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 108.28 | 0 |
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 108.593 | 0 |
| 21st Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 108.593 | 0 |
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 108.593 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 110.07 | 0 |
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 110.07 | 0 |
