Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kansas City Sou Share Price (0JQ4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 102.92on 17-01-2019 at 8:41:55
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JQ4 Shares
Last Trade: Unknown 6,760 at $98.03
Day's Volume: 0
Last Close: $102.92
Open: $0.00
ISIN: US4851703029
Day's Range $0.00 - $0.00
52wk Range: $90.50 - $119.36
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Kansas City Sou (0JQ4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6,76098.03Ordinary
Delayed publication
Historical
08:23:00 - 1-Aug-19
Unknown*6,76092.87Ordinary
Delayed publication
Historical
10:33:30 - 1-Apr-19

Share Price History for Kansas City Sou

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jan 2019 (Wed)0.000.000.00102.920
15th Jan 2019 (Tue)0.000.000.00102.471,380
14th Jan 2019 (Mon)0.000.000.00102.470
11th Jan 2019 (Fri)0.000.000.0098.030
10th Jan 2019 (Thu)0.000.000.0098.030
9th Jan 2019 (Wed)0.000.000.0098.030
8th Jan 2019 (Tue)0.000.000.0092.876,760
7th Jan 2019 (Mon)0.000.000.0092.870
4th Jan 2019 (Fri)0.000.000.0095.450
3rd Jan 2019 (Thu)0.000.000.0095.450
2nd Jan 2019 (Wed)0.000.000.0095.590
1st Jan 2019 (Tue)0.000.000.0095.590
31st Dec 2018 (Mon)0.000.000.0092.740
28th Dec 2018 (Fri)0.000.000.0092.740
27th Dec 2018 (Thu)0.000.000.0092.740
26th Dec 2018 (Wed)0.000.000.0092.740
25th Dec 2018 (Tue)0.000.000.0092.740
24th Dec 2018 (Mon)0.000.000.0095.850
21st Dec 2018 (Fri)0.000.000.0095.850
20th Dec 2018 (Thu)0.000.000.0095.850
19th Dec 2018 (Wed)0.000.000.0095.850
18th Dec 2018 (Tue)0.000.000.0097.540
17th Dec 2018 (Mon)0.000.000.0097.540

News about Kansas City Sou (0JQ4)

FTSE 100 Latest
Value6,839.83
Change-22.85

Login to your account

Forgot Password?

Not Registered