Kansas City Sou Share Price (0JQ4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 292.11on 17-06-2021 at 9:22:07
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JQ4 Shares
Sponsored Financial Content
Last Trade: Unknown 589 at $292.11
Day's Volume: 0
Last Close: $292.11
Open: $0.00
ISIN: US4851703029
Day's Range $307.847 - $307.847
52wk Range: $143.804 - $308.17
Market Capitalisation: $26,563m
VWAP: $0.00
Shares in Issue: 91m

Recent Trades History Kansas City Sou (0JQ4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*589292.11Ordinary
Delayed publication
Historical
21:00:07 - 15-Jun-21
Unknown*2292.11Ordinary
Delayed publication
Historical
21:00:07 - 15-Jun-21
Unknown*55292.11Ordinary
Delayed publication
Historical
21:00:07 - 15-Jun-21
Unknown*1292.11Ordinary
Delayed publication
Historical
21:00:07 - 15-Jun-21
Unknown*964292.11Ordinary
Delayed publication
Historical
21:00:07 - 15-Jun-21
Unknown*479292.11Ordinary
Delayed publication
Historical
21:00:07 - 15-Jun-21
Unknown*37292.11Ordinary
Delayed publication
Historical
21:00:07 - 15-Jun-21
Unknown*58292.11Ordinary
Delayed publication
Historical
21:00:07 - 15-Jun-21
Unknown*6292.11Ordinary
Delayed publication
Historical
21:00:07 - 15-Jun-21
Unknown*6292.11Ordinary
Delayed publication
Historical
21:00:07 - 15-Jun-21

Share Price History for Kansas City Sou

Time period:
to
Date Open High Low Close
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000
18th May 2021 (Tue)00.000.000
17th May 2021 (Mon)00.000.000

News about Kansas City Sou (0JQ4)

FTSE 100 Latest
Value7,153.84
Change-31.11


Login to your account

Forgot Password?

Not Registered