Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kansas City Sou Share Price (0JQ4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 103.10on 14-11-2018 at 8:42:33
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JQ4 Shares
Last Trade: Unknown 887 at $103.35
Day's Volume: 0
Last Close: $103.10
Open: $0.00
ISIN: US4851703029
Day's Range $0.00 - $0.00
52wk Range: $90.50 - $119.36
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Kansas City Sou (0JQ4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*887103.35Ordinary
Delayed publication
Historical
20:03:09 - 11-Feb-18
Unknown*302103.10Ordinary
Delayed publication
Historical
20:02:03 - 11-Jan-18
Unknown*675103.10Ordinary
Delayed publication
Historical
20:02:03 - 11-Jan-18

Share Price History for Kansas City Sou

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Nov 2018 (Tue)0.000.000.00103.100
12th Nov 2018 (Mon)0.000.000.00103.100
9th Nov 2018 (Fri)0.000.000.00103.100
8th Nov 2018 (Thu)0.000.000.00103.100
7th Nov 2018 (Wed)0.000.000.00103.100
6th Nov 2018 (Tue)0.000.000.00103.100
5th Nov 2018 (Mon)0.000.000.00103.100
2nd Nov 2018 (Fri)0.000.000.00101.300
1st Nov 2018 (Thu)0.000.000.00101.300
31st Oct 2018 (Wed)0.000.000.00103.700
30th Oct 2018 (Tue)0.000.000.00103.700
29th Oct 2018 (Mon)0.000.000.00103.700
26th Oct 2018 (Fri)0.000.000.00114.010
25th Oct 2018 (Thu)0.000.000.00114.010
24th Oct 2018 (Wed)0.000.000.00114.010
23rd Oct 2018 (Tue)0.000.000.00114.010
22nd Oct 2018 (Mon)0.000.000.00114.010
19th Oct 2018 (Fri)0.000.000.00114.010
18th Oct 2018 (Thu)0.000.000.00114.010
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.00114.010
15th Oct 2018 (Mon)0.000.000.00114.010

News about Kansas City Sou (0JQ4)

FTSE 100 Latest
Value6,989.19
Change-64.57

Login to your account

Forgot Password?

Not Registered