Kansas City Sou Share Price (0JQ4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 175.142on 30-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JQ4 Shares
Sponsored Financial Content
Last Trade: Unknown 3 at $174.714
Day's Volume: 3
Last Close: $175.142
Open: $0.00
ISIN: US4851703029
Day's Range $174.714 - $174.714
52wk Range: $103.377 - $187.807
Market Capitalisation: $16,394m
VWAP: $0.00
Shares in Issue: 94m

Recent Trades History Kansas City Sou (0JQ4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3174.714Ordinary
Non protected portfolio
Single protected transaction
14:07:26 - 30-Oct-20
Unknown*56175.21Ordinary
Delayed publication
Historical
20:07:12 - 29-Oct-20
Unknown*24175.21Ordinary
Delayed publication
Historical
20:07:12 - 29-Oct-20
Unknown*10176.567Ordinary
Non protected portfolio
Single protected transaction
17:14:01 - 27-Oct-20
Unknown*7178.410Ordinary
Non protected portfolio
Single protected transaction
14:55:48 - 27-Oct-20
Unknown*66179.79Ordinary
Delayed publication
Historical
20:05:48 - 26-Oct-20
Unknown*66179.79Ordinary
Delayed publication
Historical
20:05:48 - 26-Oct-20
Unknown*78184.46Ordinary
Delayed publication
Historical
21:05:16 - 23-Oct-20
Unknown*34185.217Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:41:36 - 20-Oct-20
Unknown*3,585181.86Ordinary
Delayed publication
Historical
21:00:12 - 20-Oct-20

Share Price History for Kansas City Sou

Time period:
to
Date Open High Low Close
29th Oct 2020 (Thu)00.000.000
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000

News about Kansas City Sou (0JQ4)

FTSE 100 Latest
Value5,571.49
Change-10.26


Login to your account

Forgot Password?

Not Registered