| Price | 213.480on 18-01-2021 at 16:28:07 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JQ4 Shares | |
| Last Trade: | Unknown 5,050 at $213.480 |
| Day's Volume: | 0 |
| Last Close: | $213.480 |
| Open: | $0.00 |
| ISIN: | US4851703029 |
| Day's Range | $213.327 - $213.327 |
| 52wk Range: | $103.377 - $216.88 |
| Market Capitalisation: | $19,982m |
| VWAP: | $0.00 |
| Shares in Issue: | 94m |
Recent Trades History Kansas City Sou (0JQ4) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,050 | 213.480 | Ordinary Delayed publication Historical | 20:53:22 - 14-Jan-21 |
| Unknown* | -5,050 | 213.480 | Ordinary Deletion Delayed publication Historical | 20:53:22 - 14-Jan-21 |
| Unknown* | 5,050 | 213.480 | Ordinary Delayed publication Historical | 20:53:22 - 14-Jan-21 |
| Unknown* | 12 | 212.52 | Ordinary Delayed publication Historical | 21:00:01 - 14-Jan-21 |
| Unknown* | 290 | 212.52 | Ordinary Delayed publication Historical | 21:00:01 - 14-Jan-21 |
| Unknown* | 256 | 212.52 | Ordinary Delayed publication Historical | 21:00:01 - 14-Jan-21 |
| Unknown* | 47 | 212.52 | Ordinary Delayed publication Historical | 21:00:01 - 14-Jan-21 |
| Unknown* | 192 | 212.52 | Ordinary Delayed publication Historical | 21:00:01 - 14-Jan-21 |
| Unknown* | 2 | 212.52 | Ordinary Delayed publication Historical | 21:00:01 - 14-Jan-21 |
| Unknown* | 27 | 212.52 | Ordinary Delayed publication Historical | 21:00:01 - 14-Jan-21 |
Share Price History for Kansas City Sou |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
