Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kansas City Sou Share Price (0JQ4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 149.65on 06-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JQ4 Shares
Sponsored Financial Content
Last Trade: Unknown 77 at $152.682
Day's Volume: 2,248
Last Close: $149.65
Open: $0.00
ISIN: US4851703029
Day's Range $150.35 - $150.35
52wk Range: $92.74 - $154.603
Market Capitalisation: $14,833m
VWAP: $0.00
Shares in Issue: 99m

Recent Trades History Kansas City Sou (0JQ4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*77152.682Ordinary
17:34:31 - 06-Dec-19
Unknown*4149.65Ordinary
13:25:48 - 06-Dec-19
Unknown*2,244150.35Ordinary
08:15:11 - 06-Dec-19
Unknown*192149.916Ordinary
Delayed publication
Historical
20:58:01 - 05-Dec-19
Unknown*54149.907Ordinary
Delayed publication
Historical
20:52:59 - 05-Dec-19
Unknown*2,244150.35Ordinary
Delayed publication
Historical
21:21:36 - 05-Dec-19
Unknown*6149.71Ordinary
14:30:01 - 05-Dec-19
Unknown*144150.601Ordinary
Delayed publication
Historical
19:58:13 - 04-Dec-19
Unknown*45151.039Ordinary
15:04:01 - 04-Dec-19
Unknown*21150.879Ordinary
14:43:57 - 04-Dec-19

Share Price History for Kansas City Sou

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000

News about Kansas City Sou (0JQ4)

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered