Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kansas City Sou Share Price (0JQ4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 108.28on 16-07-2018 at 11:23:46
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JQ4 Shares
Last Trade: Unknown 413 at $105.97
Day's Volume: 0
Last Close: $108.28
Open: $0.00
ISIN: US4851703029
Day's Range $0.00 - $0.00
52wk Range: $90.50 - $113.70
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Kansas City Sou (0JQ4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*413105.9714:42:07 - 13-Jul-18
Unknown*906105.9714:42:07 - 13-Jul-18
Unknown*100105.9814:42:07 - 13-Jul-18
Unknown*100105.9814:42:03 - 13-Jul-18
Unknown*100105.9814:42:03 - 13-Jul-18
Unknown*100105.9414:42:00 - 13-Jul-18
Unknown*100105.9414:42:00 - 13-Jul-18
Unknown*215105.7714:41:47 - 13-Jul-18
Unknown*100105.7714:41:47 - 13-Jul-18
Unknown*100105.7714:41:47 - 13-Jul-18

Share Price History for Kansas City Sou

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Jul 2018 (Fri)0.000.000.00108.280
12th Jul 2018 (Thu)0.000.000.00108.280
11th Jul 2018 (Wed)0.000.000.00108.280
10th Jul 2018 (Tue)0.000.000.00108.280
9th Jul 2018 (Mon)0.000.000.000.00100
6th Jul 2018 (Fri)0.000.000.000.00100
5th Jul 2018 (Thu)0.000.000.000.00100
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.00108.280
28th Jun 2018 (Thu)0.000.000.00108.280
27th Jun 2018 (Wed)0.000.000.00108.280
26th Jun 2018 (Tue)0.000.000.00108.280
25th Jun 2018 (Mon)0.000.000.00108.280
22nd Jun 2018 (Fri)0.000.000.00108.5930
21st Jun 2018 (Thu)0.000.000.00108.5930
20th Jun 2018 (Wed)0.000.000.00108.5930
19th Jun 2018 (Tue)0.000.000.00110.070
18th Jun 2018 (Mon)0.000.000.00110.070

News about Kansas City Sou (0JQ4)

FTSE 100 Latest
Value7,619.98
Change-41.89

Login to your account

Forgot Password?

Not Registered