Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kansas City Sou Share Price (0JQ4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 122.81on 19-04-2019 at 9:28:30
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JQ4 Shares
Sponsored Financial Content
Last Trade: Unknown -2 at $117.51
Day's Volume: 0
Last Close: $122.81
Open: $0.00
ISIN: US4851703029
Day's Range $0.00 - $0.00
52wk Range: $92.74 - $122.81
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Kansas City Sou (0JQ4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*-2117.51Ordinary
Delayed publication
Historical
17:12:51 - 4-Apr-19
Unknown*2117.51Ordinary
Deletion
Delayed publication
17:12:51 - 4-Apr-19
Unknown*-1116.5516:07:29 - 4-Apr-19
Unknown*1116.55Ordinary
Delayed publication
Historical
16:07:29 - 4-Apr-19

Share Price History for Kansas City Sou

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Apr 2019 (Thu)0.000.000.00116.460
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.00116.460
15th Apr 2019 (Mon)0.000.000.00117.510
12th Apr 2019 (Fri)0.000.000.00117.510
11th Apr 2019 (Thu)0.000.000.00117.510
10th Apr 2019 (Wed)0.000.000.00117.510
9th Apr 2019 (Tue)0.000.000.00117.510
8th Apr 2019 (Mon)0.000.000.00117.510
5th Apr 2019 (Fri)0.000.000.00117.510
4th Apr 2019 (Thu)0.000.000.00117.510
3rd Apr 2019 (Wed)0.000.000.00117.510
2nd Apr 2019 (Tue)0.000.000.00113.740
1st Apr 2019 (Mon)0.000.000.00113.740
29th Mar 2019 (Fri)0.000.000.00113.740
28th Mar 2019 (Thu)0.000.000.00113.740
27th Mar 2019 (Wed)0.000.000.00115.140
26th Mar 2019 (Tue)0.000.000.00115.140
25th Mar 2019 (Mon)0.000.000.00115.140
22nd Mar 2019 (Fri)0.000.000.00115.140
21st Mar 2019 (Thu)0.000.000.00115.140
20th Mar 2019 (Wed)0.000.000.00115.400
19th Mar 2019 (Tue)0.000.000.00115.400

News about Kansas City Sou (0JQ4)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered