| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $35.86 | OTC Trade |
18:38:58 - 06-Jun-25 |
| Unknown* | 0 | $35.86 | OTC Trade |
18:38:57 - 06-Jun-25 |
| Unknown* | 0 | $35.86 | OTC Trade |
18:38:57 - 06-Jun-25 |
| Unknown* | 0 | $35.86 | OTC Trade |
18:38:57 - 06-Jun-25 |
| Unknown* | 0 | $35.86 | OTC Trade |
18:38:57 - 06-Jun-25 |
| Unknown* | 0 | $35.86 | OTC Trade |
18:38:57 - 06-Jun-25 |
| Unknown* | 0 | $35.86 | OTC Trade |
18:38:57 - 06-Jun-25 |
| Unknown* | 0 | $35.86 | OTC Trade |
18:38:57 - 06-Jun-25 |
| Unknown* | 0 | $35.89 | OTC Trade |
17:10:43 - 06-Jun-25 |
| Unknown* | 0 | $35.89 | OTC Trade |
17:10:43 - 06-Jun-25 |
| Unknown* | 0 | $35.89 | OTC Trade |
17:10:41 - 06-Jun-25 |
| Unknown* | 0 | $35.89 | OTC Trade |
17:10:41 - 06-Jun-25 |
| Unknown* | 0 | $35.89 | OTC Trade |
17:10:39 - 06-Jun-25 |
| Unknown* | 0 | $35.89 | OTC Trade |
17:10:39 - 06-Jun-25 |
| Unknown* | 0 | $35.89 | OTC Trade |
17:10:37 - 06-Jun-25 |
| Unknown* | 0 | $35.89 | OTC Trade |
17:10:37 - 06-Jun-25 |
| Unknown* | 0 | $35.89 | OTC Trade |
17:10:37 - 06-Jun-25 |
| Unknown* | 0 | $35.89 | OTC Trade |
17:10:36 - 06-Jun-25 |
| Unknown* | 0 | $35.89 | OTC Trade |
17:10:36 - 06-Jun-25 |
| Unknown* | 0 | $35.90 | OTC Trade |
17:01:42 - 06-Jun-25 |
| Unknown* | 0 | $35.90 | OTC Trade |
17:01:42 - 06-Jun-25 |
| Unknown* | 0 | $35.90 | OTC Trade |
17:01:42 - 06-Jun-25 |
| Unknown* | 0 | $35.90 | OTC Trade |
17:01:42 - 06-Jun-25 |
| Unknown* | 0 | $35.86 | OTC Trade |
16:25:29 - 06-Jun-25 |
| Unknown* | 0 | $35.86 | OTC Trade |
16:25:28 - 06-Jun-25 |
| Unknown* | 0 | $35.86 | OTC Trade |
16:25:28 - 06-Jun-25 |
| Unknown* | 0 | $35.86 | OTC Trade |
16:25:27 - 06-Jun-25 |
| Unknown* | 0 | $35.86 | OTC Trade |
16:25:26 - 06-Jun-25 |
| Unknown* | 0 | $35.86 | OTC Trade |
16:25:26 - 06-Jun-25 |
| Unknown* | 0 | $35.86 | OTC Trade |
16:25:26 - 06-Jun-25 |
| Unknown* | 0 | $35.86 | OTC Trade |
16:25:26 - 06-Jun-25 |
| Unknown* | 0 | $35.91 | OTC Trade |
16:06:17 - 06-Jun-25 |
| Unknown* | 0 | $35.92 | OTC Trade |
16:05:55 - 06-Jun-25 |
| Unknown* | 0 | $35.92 | OTC Trade |
16:05:55 - 06-Jun-25 |
| Unknown* | 0 | $35.92 | OTC Trade |
16:05:55 - 06-Jun-25 |
| Unknown* | 0 | $35.92 | OTC Trade |
16:05:55 - 06-Jun-25 |
| Unknown* | 0 | $35.92 | OTC Trade |
16:05:55 - 06-Jun-25 |
| Unknown* | 0 | $35.92 | OTC Trade |
16:05:55 - 06-Jun-25 |
| Unknown* | 0 | $35.92 | OTC Trade |
16:05:55 - 06-Jun-25 |
| Unknown* | 0 | $35.92 | OTC Trade |
16:05:55 - 06-Jun-25 |
| Unknown* | 1 | $35.9003 | OTC Trade |
15:49:33 - 06-Jun-25 |
| Unknown* | 0 | $35.93 | OTC Trade |
15:43:57 - 06-Jun-25 |
| Unknown* | 0 | $35.92 | OTC Trade |
15:34:45 - 06-Jun-25 |
| Unknown* | 0 | $35.92 | OTC Trade |
15:34:45 - 06-Jun-25 |
| Unknown* | 0 | $35.92 | OTC Trade |
15:34:45 - 06-Jun-25 |
| Unknown* | 0 | $35.92 | OTC Trade |
15:34:45 - 06-Jun-25 |
| Unknown* | 0 | $35.92 | OTC Trade |
15:34:45 - 06-Jun-25 |
| Unknown* | 0 | $35.92 | OTC Trade |
15:34:45 - 06-Jun-25 |
| Unknown* | 0 | $35.92 | OTC Trade |
15:34:45 - 06-Jun-25 |
| Unknown* | 0 | $35.92 | OTC Trade |
15:34:45 - 06-Jun-25 |
| Unknown* | 14 | $35.935 | OTC Trade |
15:30:56 - 06-Jun-25 |
| Unknown* | 26 | $35.935 | OTC Trade |
15:30:56 - 06-Jun-25 |
| Unknown* | 2 | $36.14998 | Currency Conversion Negotiated Trade |
15:28:35 - 06-Jun-25 |
| Unknown* | 0 | $35.85 | OTC Trade |
15:12:31 - 06-Jun-25 |
| Unknown* | 0 | $35.88 | OTC Trade |
15:04:39 - 06-Jun-25 |
| Unknown* | 0 | $35.88 | OTC Trade |
15:04:39 - 06-Jun-25 |
| Unknown* | 0 | $35.88 | OTC Trade |
15:04:39 - 06-Jun-25 |
| Unknown* | 0 | $35.88 | OTC Trade |
15:04:39 - 06-Jun-25 |
| Unknown* | 0 | $35.88 | OTC Trade |
15:04:38 - 06-Jun-25 |
| Unknown* | 0 | $35.88 | OTC Trade |
15:04:38 - 06-Jun-25 |
| Unknown* | 0 | $35.88 | OTC Trade |
15:04:38 - 06-Jun-25 |
| Unknown* | 0 | $35.88 | OTC Trade |
15:04:38 - 06-Jun-25 |
| Unknown* | 0 | $35.85 | OTC Trade |
14:55:34 - 06-Jun-25 |
| Unknown* | 0 | $35.85 | OTC Trade |
14:55:34 - 06-Jun-25 |
| Unknown* | 0 | $35.85 | OTC Trade |
14:55:33 - 06-Jun-25 |
| Unknown* | 0 | $35.85 | OTC Trade |
14:55:33 - 06-Jun-25 |
| Unknown* | 0 | $35.85 | OTC Trade |
14:55:33 - 06-Jun-25 |
| Unknown* | 0 | $35.85 | OTC Trade |
14:55:33 - 06-Jun-25 |
| Unknown* | 0 | $35.85 | OTC Trade |
14:55:33 - 06-Jun-25 |
| Unknown* | 0 | $35.85 | OTC Trade |
14:51:00 - 06-Jun-25 |
| Unknown* | 0 | $35.85 | OTC Trade |
14:51:00 - 06-Jun-25 |
| Unknown* | 0 | $35.85 | OTC Trade |
14:51:00 - 06-Jun-25 |
| Unknown* | 0 | $35.85 | OTC Trade |
14:50:59 - 06-Jun-25 |
| Unknown* | 0 | $35.87 | OTC Trade |
14:50:59 - 06-Jun-25 |
| Unknown* | 0 | $35.87 | OTC Trade |
14:50:59 - 06-Jun-25 |
| Unknown* | 0 | $35.87 | OTC Trade |
14:50:59 - 06-Jun-25 |
| Unknown* | 0 | $35.87 | OTC Trade |
14:50:59 - 06-Jun-25 |
| Unknown* | 0 | $35.87 | OTC Trade |
14:50:59 - 06-Jun-25 |
| Unknown* | 0 | $35.87 | OTC Trade |
14:50:59 - 06-Jun-25 |
| Unknown* | 0 | $35.85 | OTC Trade |
14:50:58 - 06-Jun-25 |
| Unknown* | 0 | $35.87 | OTC Trade |
14:50:58 - 06-Jun-25 |
| Unknown* | 0 | $35.87 | OTC Trade |
14:50:58 - 06-Jun-25 |
| Unknown* | 0 | $35.85 | OTC Trade |
14:50:57 - 06-Jun-25 |
| Unknown* | 0 | $35.85 | OTC Trade |
14:50:57 - 06-Jun-25 |
| Unknown* | 0 | $35.85 | OTC Trade |
14:50:57 - 06-Jun-25 |
| Unknown* | 2 | $35.90 | OTC Trade |
14:33:47 - 06-Jun-25 |
| Unknown* | 9 | $35.89 | OTC Trade |
14:31:27 - 06-Jun-25 |
| Unknown* | 0 | $35.99 | OTC Trade |
14:31:23 - 06-Jun-25 |
| Unknown* | 0 | $35.99 | OTC Trade |
14:31:23 - 06-Jun-25 |
| Unknown* | 0 | $35.99 | OTC Trade |
14:31:23 - 06-Jun-25 |
| Unknown* | 0 | $35.99 | OTC Trade |
14:31:23 - 06-Jun-25 |
| Unknown* | 0 | $35.99 | OTC Trade |
14:31:23 - 06-Jun-25 |
| Unknown* | 0 | $35.99 | OTC Trade |
14:31:23 - 06-Jun-25 |
| Unknown* | 0 | $35.84 | OTC Trade |
14:31:22 - 06-Jun-25 |
| Unknown* | 0 | $35.99 | OTC Trade |
14:31:22 - 06-Jun-25 |
| Unknown* | 0 | $35.99 | OTC Trade |
14:31:22 - 06-Jun-25 |
| Unknown* | 0 | $35.84 | OTC Trade |
14:31:20 - 06-Jun-25 |
| Unknown* | 0 | $35.99 | OTC Trade |
14:31:18 - 06-Jun-25 |
| Unknown* | 0 | $35.99 | OTC Trade |
14:31:16 - 06-Jun-25 |
| Unknown* | 0 | $35.84 | OTC Trade |
14:31:15 - 06-Jun-25 |
| Unknown* | 0 | $35.99 | OTC Trade |
14:31:15 - 06-Jun-25 |
| Unknown* | 0 | $35.99 | OTC Trade |
14:31:15 - 06-Jun-25 |
| Unknown* | 0 | $35.84 | OTC Trade |
14:31:14 - 06-Jun-25 |
| Unknown* | 0 | $35.99 | OTC Trade |
14:31:13 - 06-Jun-25 |
| Unknown* | 0 | $35.99 | OTC Trade |
14:31:13 - 06-Jun-25 |
| Unknown* | 0 | $35.99 | OTC Trade |
14:31:12 - 06-Jun-25 |
| Unknown* | 0 | $35.99 | OTC Trade |
14:31:12 - 06-Jun-25 |
| Unknown* | 0 | $35.84 | OTC Trade |
14:31:11 - 06-Jun-25 |
| Unknown* | 0 | $35.84 | OTC Trade |
14:31:11 - 06-Jun-25 |
| Unknown* | 0 | $35.84 | OTC Trade |
14:31:11 - 06-Jun-25 |
| Unknown* | 0 | $35.99 | OTC Trade |
14:31:11 - 06-Jun-25 |
| Unknown* | 0 | $35.84 | OTC Trade |
14:31:10 - 06-Jun-25 |
| Unknown* | 0 | $35.99 | OTC Trade |
14:31:10 - 06-Jun-25 |
| Unknown* | 0 | $35.99 | OTC Trade |
14:31:10 - 06-Jun-25 |
| Unknown* | 0 | $35.99 | OTC Trade |
14:31:10 - 06-Jun-25 |
| Unknown* | 0 | $35.99 | OTC Trade |
14:31:10 - 06-Jun-25 |
| Unknown* | 0 | $35.99 | OTC Trade |
14:31:10 - 06-Jun-25 |
| Unknown* | 0 | $35.99 | OTC Trade |
14:31:10 - 06-Jun-25 |
| Unknown* | 0 | $35.99 | OTC Trade |
14:31:09 - 06-Jun-25 |
| Unknown* | 0 | $35.99 | OTC Trade |
14:31:09 - 06-Jun-25 |
| Unknown* | 0 | $35.84 | OTC Trade |
14:31:08 - 06-Jun-25 |
| Unknown* | 0 | $35.84 | OTC Trade |
14:31:07 - 06-Jun-25 |
| Unknown* | 0 | $35.99 | OTC Trade |
14:31:07 - 06-Jun-25 |
| Unknown* | 0 | $35.99 | OTC Trade |
14:31:07 - 06-Jun-25 |
| Unknown* | 0 | $35.84 | OTC Trade |
14:31:07 - 06-Jun-25 |
| Unknown* | 0 | $35.84 | OTC Trade |
14:31:07 - 06-Jun-25 |
| Unknown* | 0 | $35.84 | OTC Trade |
14:31:07 - 06-Jun-25 |
| Unknown* | 0 | $35.84 | OTC Trade |
14:31:06 - 06-Jun-25 |
| Unknown* | 0 | $35.99 | OTC Trade |
14:31:06 - 06-Jun-25 |
| Unknown* | 0 | $35.84 | OTC Trade |
14:31:05 - 06-Jun-25 |
| Unknown* | 0 | $35.99 | OTC Trade |
14:31:05 - 06-Jun-25 |
| Unknown* | 0 | $35.99 | OTC Trade |
14:31:05 - 06-Jun-25 |
| Unknown* | 0 | $35.84 | OTC Trade |
14:31:04 - 06-Jun-25 |
| Unknown* | 0 | $35.99 | OTC Trade |
14:31:04 - 06-Jun-25 |
| Unknown* | 0 | $35.99 | OTC Trade |
14:31:04 - 06-Jun-25 |
| Unknown* | 0 | $35.99 | OTC Trade |
14:31:04 - 06-Jun-25 |
| Unknown* | 0 | $35.99 | OTC Trade |
14:31:04 - 06-Jun-25 |
| Unknown* | 0 | $35.99 | OTC Trade |
14:31:04 - 06-Jun-25 |
| Unknown* | 0 | $35.99 | OTC Trade |
14:31:04 - 06-Jun-25 |
| Unknown* | 0 | $35.99 | OTC Trade |
14:31:04 - 06-Jun-25 |
| Unknown* | 0 | $35.99 | OTC Trade |
14:31:04 - 06-Jun-25 |
| Unknown* | 0 | $35.99 | OTC Trade |
14:31:04 - 06-Jun-25 |
| Unknown* | 0 | $35.99 | OTC Trade |
14:31:04 - 06-Jun-25 |
| Unknown* | 0 | $35.99 | OTC Trade |
14:31:04 - 06-Jun-25 |
| Unknown* | 0 | $35.99 | OTC Trade |
14:31:04 - 06-Jun-25 |
| Unknown* | 0 | $35.99 | OTC Trade |
14:31:03 - 06-Jun-25 |
| Unknown* | 0 | $35.99 | OTC Trade |
14:31:03 - 06-Jun-25 |
| Unknown* | 0 | $35.99 | OTC Trade |
14:31:03 - 06-Jun-25 |
| Unknown* | 0 | $35.99 | OTC Trade |
14:31:03 - 06-Jun-25 |
| Unknown* | 0 | $35.99 | OTC Trade |
14:31:03 - 06-Jun-25 |
| Unknown* | 0 | $35.99 | OTC Trade |
14:31:03 - 06-Jun-25 |
| Unknown* | 0 | $35.99 | OTC Trade |
14:31:03 - 06-Jun-25 |
| Unknown* | 0 | $35.83 | OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 15 | $35.862 | OTC Trade |
20:30:07 - 05-Jun-25 |
| Unknown* | 20 | $35.865 | OTC Trade |
20:27:25 - 05-Jun-25 |
| Unknown* | 20 | $35.855 | OTC Trade |
20:26:26 - 05-Jun-25 |
| Unknown* | 20 | $35.845 | OTC Trade |
20:26:07 - 05-Jun-25 |
| Unknown* | 15 | $35.845 | OTC Trade |
20:23:06 - 05-Jun-25 |
| Unknown* | 15 | $35.8307 | OTC Trade |
20:17:53 - 05-Jun-25 |
| Unknown* | 140 | $35.8507 | OTC Trade |
20:16:45 - 05-Jun-25 |
| Unknown* | 0 | $35.91 | OTC Trade |
18:36:04 - 05-Jun-25 |
| Unknown* | 0 | $35.91 | OTC Trade |
18:36:04 - 05-Jun-25 |
| Unknown* | 0 | $35.91 | OTC Trade |
18:36:03 - 05-Jun-25 |
| Unknown* | 0 | $35.91 | OTC Trade |
18:36:03 - 05-Jun-25 |
| Unknown* | 7 | $35.9088 | Cross OTC Trade |
18:18:13 - 05-Jun-25 |
| Unknown* | 0 | $35.96 | OTC Trade |
17:57:07 - 05-Jun-25 |
| Unknown* | 0 | $35.96 | OTC Trade |
17:57:07 - 05-Jun-25 |
| Unknown* | 0 | $35.96 | OTC Trade |
17:57:07 - 05-Jun-25 |
| Unknown* | 0 | $35.96 | OTC Trade |
17:57:07 - 05-Jun-25 |
| Unknown* | 0 | $35.96 | OTC Trade |
17:57:07 - 05-Jun-25 |
| Unknown* | 0 | $35.96 | OTC Trade |
17:57:07 - 05-Jun-25 |
| Unknown* | 0 | $35.96 | OTC Trade |
17:57:06 - 05-Jun-25 |
| Unknown* | 0 | $35.96 | OTC Trade |
17:57:06 - 05-Jun-25 |
| Unknown* | 0 | $35.96 | OTC Trade |
17:56:52 - 05-Jun-25 |
| Unknown* | 0 | $36.01 | OTC Trade |
17:33:03 - 05-Jun-25 |
| Unknown* | 0 | $36.01 | OTC Trade |
17:33:03 - 05-Jun-25 |
| Unknown* | 0 | $36.01 | OTC Trade |
17:33:03 - 05-Jun-25 |
| Unknown* | 0 | $36.01 | OTC Trade |
17:33:03 - 05-Jun-25 |
| Unknown* | 0 | $36.01 | OTC Trade |
17:33:03 - 05-Jun-25 |
| Unknown* | 0 | $36.01 | OTC Trade |
17:33:03 - 05-Jun-25 |
| Unknown* | 0 | $36.01 | OTC Trade |
17:33:03 - 05-Jun-25 |
| Unknown* | 0 | $36.01 | OTC Trade |
17:33:03 - 05-Jun-25 |
| Unknown* | 0 | $36.01 | OTC Trade |
17:33:03 - 05-Jun-25 |
| Unknown* | 0 | $36.01 | OTC Trade |
17:33:03 - 05-Jun-25 |
| Unknown* | 0 | $36.01 | OTC Trade |
17:33:03 - 05-Jun-25 |
| Unknown* | 0 | $36.01 | OTC Trade |
17:33:03 - 05-Jun-25 |
| Unknown* | 0 | $36.01 | OTC Trade |
17:33:03 - 05-Jun-25 |
| Unknown* | 0 | $36.01 | OTC Trade |
17:33:03 - 05-Jun-25 |
| Unknown* | 0 | $36.01 | OTC Trade |
17:33:03 - 05-Jun-25 |
| Unknown* | 0 | $36.01 | OTC Trade |
17:33:03 - 05-Jun-25 |
| Unknown* | 0 | $36.01 | OTC Trade |
17:33:03 - 05-Jun-25 |
| Unknown* | 0 | $36.01 | OTC Trade |
17:33:03 - 05-Jun-25 |
| Unknown* | 0 | $36.01 | OTC Trade |
17:33:03 - 05-Jun-25 |
| Unknown* | 0 | $36.01 | OTC Trade |
17:33:03 - 05-Jun-25 |
| Unknown* | 0 | $36.01 | OTC Trade |
17:33:02 - 05-Jun-25 |
| Unknown* | 0 | $36.01 | OTC Trade |
17:33:02 - 05-Jun-25 |
| Unknown* | 15 | $36.0112 | Cross OTC Trade |
17:27:58 - 05-Jun-25 |
| Unknown* | 0 | $36.02 | OTC Trade |
17:06:30 - 05-Jun-25 |
| Unknown* | 0 | $36.02 | OTC Trade |
17:06:30 - 05-Jun-25 |
| Unknown* | 0 | $36.02 | OTC Trade |
17:06:30 - 05-Jun-25 |