| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 155 | $39.945 | OTC Trade |
20:59:55 - 01-Jul-25 |
| Unknown* | 20 | $39.945 | OTC Trade |
20:59:51 - 01-Jul-25 |
| Unknown* | 15 | $39.945 | OTC Trade |
20:59:29 - 01-Jul-25 |
| Unknown* | 15 | $39.945 | OTC Trade |
20:59:07 - 01-Jul-25 |
| Unknown* | 140 | $39.945 | OTC Trade |
20:59:06 - 01-Jul-25 |
| Unknown* | 15 | $39.935 | OTC Trade |
20:52:54 - 01-Jul-25 |
| Unknown* | 160 | $39.935 | OTC Trade |
20:52:36 - 01-Jul-25 |
| Unknown* | 20 | $39.935 | OTC Trade |
20:52:05 - 01-Jul-25 |
| Unknown* | 170 | $39.945 | OTC Trade |
20:21:00 - 01-Jul-25 |
| Unknown* | 100 | $39.945 | OTC Trade |
20:21:00 - 01-Jul-25 |
| Unknown* | 110 | $39.945 | OTC Trade |
20:21:00 - 01-Jul-25 |
| Unknown* | 25 | $39.9507 | OTC Trade |
20:03:51 - 01-Jul-25 |
| Unknown* | 54 | $39.9512 | Cross OTC Trade |
20:01:52 - 01-Jul-25 |
| Unknown* | 12 | $39.955 | OTC Trade |
18:16:55 - 01-Jul-25 |
| Unknown* | 103 | $39.9507 | OTC Trade |
17:08:19 - 01-Jul-25 |
| Unknown* | 3 | $39.9509 | OTC Trade |
16:19:37 - 01-Jul-25 |
| Unknown* | 15 | $39.9409 | OTC Trade |
15:43:39 - 01-Jul-25 |
| Unknown* | 54 | $39.949 | OTC Trade |
15:23:42 - 01-Jul-25 |
| Unknown* | 220 | $39.945 | OTC Trade |
14:56:16 - 01-Jul-25 |
| Unknown* | 0 | $39.95 | OTC Trade |
14:47:38 - 01-Jul-25 |
| Unknown* | 30 | $39.945 | OTC Trade |
14:44:39 - 01-Jul-25 |
| Unknown* | 0 | $39.94 | OTC Trade |
14:39:45 - 01-Jul-25 |
| Unknown* | 0 | $39.94 | OTC Trade |
14:39:45 - 01-Jul-25 |
| Unknown* | 10 | $39.94 | OTC Trade |
14:38:02 - 01-Jul-25 |
| Unknown* | 2 | $39.94 | OTC Trade |
14:38:02 - 01-Jul-25 |
| Unknown* | 0 | $39.95 | OTC Trade |
14:37:37 - 01-Jul-25 |
| Unknown* | 10 | $39.95 | OTC Trade |
14:36:18 - 01-Jul-25 |
| Unknown* | 28 | $39.9409 | OTC Trade |
14:36:08 - 01-Jul-25 |
| Unknown* | 1 | $39.945 | OTC Trade |
14:35:59 - 01-Jul-25 |
| Unknown* | 1 | $39.945 | OTC Trade |
14:35:58 - 01-Jul-25 |
| Unknown* | 1 | $39.945 | OTC Trade |
14:35:57 - 01-Jul-25 |
| Unknown* | 1 | $39.9401 | OTC Trade |
14:35:57 - 01-Jul-25 |
| Unknown* | 1 | $39.945 | OTC Trade |
14:35:56 - 01-Jul-25 |
| Unknown* | 1 | $39.945 | OTC Trade |
14:35:56 - 01-Jul-25 |
| Unknown* | 1 | $39.945 | OTC Trade |
14:35:56 - 01-Jul-25 |
| Unknown* | 1 | $39.945 | OTC Trade |
14:35:56 - 01-Jul-25 |
| Unknown* | 42 | $39.9412 | Cross OTC Trade |
14:33:28 - 01-Jul-25 |
| Unknown* | 1 | $39.94 | OTC Trade |
14:31:48 - 01-Jul-25 |
| Unknown* | 4 | $39.9401 | OTC Trade |
14:31:48 - 01-Jul-25 |
| Unknown* | 0 | $39.96 | OTC Trade |
14:31:45 - 01-Jul-25 |
| Unknown* | 0 | $39.94 | OTC Trade |
14:31:45 - 01-Jul-25 |
| Unknown* | 0 | $39.96 | OTC Trade |
14:31:44 - 01-Jul-25 |
| Unknown* | 0 | $39.96 | OTC Trade |
14:31:44 - 01-Jul-25 |
| Unknown* | 1 | $39.9409 | OTC Trade |
14:31:42 - 01-Jul-25 |
| Unknown* | 0 | $39.94 | OTC Trade |
14:31:42 - 01-Jul-25 |
| Unknown* | 1 | $39.9409 | OTC Trade |
14:31:42 - 01-Jul-25 |
| Unknown* | 9 | $39.9498 | OTC Trade |
14:31:41 - 01-Jul-25 |
| Unknown* | 0 | $39.95 | OTC Trade |
14:31:41 - 01-Jul-25 |
| Unknown* | 0 | $39.95 | OTC Trade |
14:31:40 - 01-Jul-25 |
| Unknown* | 0 | $39.95 | OTC Trade |
14:31:40 - 01-Jul-25 |
| Unknown* | 0 | $39.94 | OTC Trade |
14:31:40 - 01-Jul-25 |
| Unknown* | 0 | $39.94 | OTC Trade |
14:31:40 - 01-Jul-25 |
| Unknown* | 0 | $39.95 | OTC Trade |
14:31:40 - 01-Jul-25 |
| Unknown* | 0 | $39.95 | OTC Trade |
14:31:40 - 01-Jul-25 |
| Unknown* | 0 | $39.95 | OTC Trade |
14:31:40 - 01-Jul-25 |
| Unknown* | 0 | $39.95 | OTC Trade |
14:31:40 - 01-Jul-25 |
| Unknown* | 0 | $39.94 | OTC Trade |
14:31:40 - 01-Jul-25 |
| Unknown* | 0 | $39.95 | OTC Trade |
14:31:40 - 01-Jul-25 |
| Unknown* | 0 | $39.95 | OTC Trade |
14:31:40 - 01-Jul-25 |
| Unknown* | 0 | $39.95 | OTC Trade |
14:31:39 - 01-Jul-25 |
| Unknown* | 0 | $39.95 | OTC Trade |
14:31:39 - 01-Jul-25 |
| Unknown* | 0 | $39.94 | OTC Trade |
14:31:39 - 01-Jul-25 |
| Unknown* | 0 | $39.95 | OTC Trade |
14:31:39 - 01-Jul-25 |
| Unknown* | 0 | $39.95 | OTC Trade |
14:31:39 - 01-Jul-25 |
| Unknown* | 0 | $39.95 | OTC Trade |
14:31:39 - 01-Jul-25 |
| Unknown* | 0 | $39.94 | OTC Trade |
14:31:39 - 01-Jul-25 |
| Unknown* | 0 | $39.94 | OTC Trade |
14:31:39 - 01-Jul-25 |
| Unknown* | 0 | $39.95 | OTC Trade |
14:31:39 - 01-Jul-25 |
| Unknown* | 0 | $39.94 | OTC Trade |
14:31:38 - 01-Jul-25 |
| Unknown* | 0 | $39.94 | OTC Trade |
14:31:38 - 01-Jul-25 |
| Unknown* | 0 | $39.94 | OTC Trade |
14:31:38 - 01-Jul-25 |
| Unknown* | 0 | $39.94 | OTC Trade |
14:31:38 - 01-Jul-25 |
| Unknown* | 0 | $39.94 | OTC Trade |
14:31:38 - 01-Jul-25 |
| Unknown* | 0 | $39.94 | OTC Trade |
14:31:38 - 01-Jul-25 |
| Unknown* | 0 | $39.94 | OTC Trade |
14:31:38 - 01-Jul-25 |
| Unknown* | 0 | $39.94 | OTC Trade |
14:31:38 - 01-Jul-25 |
| Unknown* | 0 | $39.94 | OTC Trade |
14:31:38 - 01-Jul-25 |
| Unknown* | 0 | $39.94 | OTC Trade |
14:31:38 - 01-Jul-25 |
| Unknown* | 2 | $39.9499 | OTC Trade |
14:31:37 - 01-Jul-25 |
| Unknown* | 2 | $39.945 | OTC Trade |
14:31:37 - 01-Jul-25 |
| Unknown* | 0 | $39.94 | OTC Trade |
14:31:37 - 01-Jul-25 |
| Unknown* | 0 | $39.94 | OTC Trade |
14:31:37 - 01-Jul-25 |
| Unknown* | 0 | $39.94 | OTC Trade |
14:31:37 - 01-Jul-25 |
| Unknown* | 0 | $39.94 | OTC Trade |
14:31:37 - 01-Jul-25 |
| Unknown* | 0 | $39.94 | OTC Trade |
14:31:36 - 01-Jul-25 |
| Unknown* | 0 | $39.94 | OTC Trade |
14:31:36 - 01-Jul-25 |
| Unknown* | 0 | $39.94 | OTC Trade |
14:31:36 - 01-Jul-25 |
| Unknown* | 0 | $39.94 | OTC Trade |
14:31:36 - 01-Jul-25 |
| Unknown* | 0 | $39.95 | OTC Trade |
14:31:36 - 01-Jul-25 |
| Unknown* | 2 | $39.9498 | OTC Trade |
14:31:36 - 01-Jul-25 |
| Unknown* | 2 | $39.9499 | OTC Trade |
14:31:36 - 01-Jul-25 |
| Unknown* | 2 | $39.945 | OTC Trade |
14:31:36 - 01-Jul-25 |
| Unknown* | 2 | $39.9498 | OTC Trade |
14:31:36 - 01-Jul-25 |
| Unknown* | 2 | $39.9499 | OTC Trade |
14:31:36 - 01-Jul-25 |
| Unknown* | 2 | $39.9491 | OTC Trade |
14:31:35 - 01-Jul-25 |
| Unknown* | 0 | $39.94 | OTC Trade |
14:31:30 - 01-Jul-25 |
| Unknown* | 0 | $39.94 | OTC Trade |
14:31:30 - 01-Jul-25 |
| Unknown* | 0 | $39.94 | OTC Trade |
14:31:30 - 01-Jul-25 |
| Unknown* | 0 | $39.94 | OTC Trade |
14:31:30 - 01-Jul-25 |
| Unknown* | 0 | $39.94 | OTC Trade |
14:31:29 - 01-Jul-25 |
| Unknown* | 0 | $39.94 | OTC Trade |
14:31:28 - 01-Jul-25 |
| Unknown* | 0 | $39.94 | OTC Trade |
14:31:28 - 01-Jul-25 |
| Unknown* | 0 | $39.94 | OTC Trade |
14:31:28 - 01-Jul-25 |
| Unknown* | 0 | $39.94 | OTC Trade |
14:31:17 - 01-Jul-25 |
| Unknown* | 0 | $39.94 | OTC Trade |
14:31:07 - 01-Jul-25 |
| Unknown* | 125 | $39.95 | OTC Trade |
14:31:06 - 01-Jul-25 |
| Unknown* | 1 | $39.94 | OTC Trade |
14:31:06 - 01-Jul-25 |
| Unknown* | 54 | $39.94 | OTC Trade |
14:31:05 - 01-Jul-25 |
| Unknown* | 2 | $39.95 | OTC Trade |
14:31:05 - 01-Jul-25 |
| Unknown* | 0 | $39.95 | OTC Trade |
14:31:05 - 01-Jul-25 |
| Unknown* | 0 | $39.94 | OTC Trade |
14:31:05 - 01-Jul-25 |
| Unknown* | 1 | $39.95 | OTC Trade |
14:31:05 - 01-Jul-25 |
| Unknown* | 7 | $39.95 | OTC Trade |
14:31:05 - 01-Jul-25 |
| Unknown* | 15 | $39.96 | OTC Trade |
12:43:35 - 01-Jul-25 |
| Unknown* | 14 | $39.96 | OTC Trade |
00:34:56 - 01-Jul-25 |
| Unknown* | 1 | $39.95 | OTC Trade |
23:51:00 - 30-Jun-25 |
| Unknown* | 1 | $39.905 | OTC Trade |
20:57:25 - 30-Jun-25 |
| Unknown* | 10 | $39.905 | OTC Trade |
20:57:25 - 30-Jun-25 |
| Unknown* | 89 | $39.905 | OTC Trade |
20:56:16 - 30-Jun-25 |
| Unknown* | 14 | $39.9193 | OTC Trade |
20:51:48 - 30-Jun-25 |
| Unknown* | 200 | $39.9193 | OTC Trade |
20:51:47 - 30-Jun-25 |
| Unknown* | 20 | $39.9193 | OTC Trade |
20:51:47 - 30-Jun-25 |
| Unknown* | 14 | $39.9193 | OTC Trade |
20:51:15 - 30-Jun-25 |
| Unknown* | 80 | $39.9199 | OTC Trade |
20:51:14 - 30-Jun-25 |
| Unknown* | 100 | $39.918 | OTC Trade |
20:51:14 - 30-Jun-25 |
| Unknown* | 40 | $39.9193 | OTC Trade |
20:51:13 - 30-Jun-25 |
| Unknown* | 200 | $39.915 | OTC Trade |
20:51:09 - 30-Jun-25 |
| Unknown* | 14 | $39.915 | OTC Trade |
20:50:45 - 30-Jun-25 |
| Unknown* | 180 | $39.915 | OTC Trade |
20:50:43 - 30-Jun-25 |
| Unknown* | 40 | $39.915 | OTC Trade |
20:50:43 - 30-Jun-25 |
| Unknown* | 100 | $39.9007 | OTC Trade |
20:42:37 - 30-Jun-25 |
| Unknown* | 14 | $39.9093 | OTC Trade |
20:32:30 - 30-Jun-25 |
| Unknown* | 14 | $39.8993 | OTC Trade |
20:22:05 - 30-Jun-25 |
| Unknown* | 0 | $39.90 | OTC Trade |
20:12:57 - 30-Jun-25 |
| Unknown* | 700 | $39.9091 | OTC Trade |
20:00:41 - 30-Jun-25 |
| Unknown* | 1 | $39.9009 | OTC Trade |
19:45:25 - 30-Jun-25 |
| Unknown* | 1 | $39.9091 | OTC Trade |
19:45:22 - 30-Jun-25 |
| Unknown* | 10 | $39.905 | OTC Trade |
19:42:17 - 30-Jun-25 |
| Unknown* | 3 | $39.8912 | Cross OTC Trade |
19:03:00 - 30-Jun-25 |
| Unknown* | 20 | $39.8891 | OTC Trade |
18:47:56 - 30-Jun-25 |
| Unknown* | 1 | $39.7689 | Currency Conversion Negotiated Trade |
18:10:20 - 30-Jun-25 |
| Unknown* | 17 | $39.895 | OTC Trade |
18:03:03 - 30-Jun-25 |
| Unknown* | 28 | $39.8988 | Cross OTC Trade |
17:54:06 - 30-Jun-25 |
| Unknown* | 14 | $39.8988 | Cross OTC Trade |
17:54:06 - 30-Jun-25 |
| Unknown* | 20 | $39.9091 | OTC Trade |
17:04:50 - 30-Jun-25 |
| Unknown* | 2 | $39.9088 | Cross OTC Trade |
16:43:14 - 30-Jun-25 |
| Unknown* | 26 | $39.905 | OTC Trade |
16:41:34 - 30-Jun-25 |
| Unknown* | 0 | $39.90 | OTC Trade |
16:38:42 - 30-Jun-25 |
| Unknown* | 0 | $39.90 | OTC Trade |
16:38:39 - 30-Jun-25 |
| Unknown* | 0 | $39.90 | OTC Trade |
16:38:39 - 30-Jun-25 |
| Unknown* | 0 | $39.90 | OTC Trade |
16:38:39 - 30-Jun-25 |
| Unknown* | 0 | $39.90 | OTC Trade |
16:38:39 - 30-Jun-25 |
| Unknown* | 174 | $39.92359 | Currency Conversion Negotiated Trade |
16:36:44 - 30-Jun-25 |
| Unknown* | 150 | $39.90 | Cross OTC Trade |
16:23:25 - 30-Jun-25 |
| Unknown* | 17 | $39.895 | OTC Trade |
16:04:42 - 30-Jun-25 |
| Unknown* | 28 | $39.8991 | OTC Trade |
15:54:57 - 30-Jun-25 |
| Unknown* | 1 | $39.9009 | OTC Trade |
15:51:14 - 30-Jun-25 |
| Unknown* | 1 | $39.9091 | OTC Trade |
15:51:06 - 30-Jun-25 |
| Unknown* | 71 | $39.915 | OTC Trade |
15:40:15 - 30-Jun-25 |
| Unknown* | 29 | $39.915 | OTC Trade |
15:40:15 - 30-Jun-25 |
| Unknown* | 0 | $39.89 | OTC Trade |
15:30:35 - 30-Jun-25 |
| Unknown* | 0 | $39.89 | OTC Trade |
15:30:35 - 30-Jun-25 |
| Unknown* | 0 | $39.89 | OTC Trade |
15:25:22 - 30-Jun-25 |
| Unknown* | 0 | $39.89 | OTC Trade |
15:25:20 - 30-Jun-25 |
| Unknown* | 0 | $39.89 | OTC Trade |
15:25:19 - 30-Jun-25 |
| Unknown* | 0 | $39.89 | OTC Trade |
15:25:19 - 30-Jun-25 |
| Unknown* | 0 | $39.89 | OTC Trade |
15:25:19 - 30-Jun-25 |
| Unknown* | 0 | $39.89 | OTC Trade |
15:25:18 - 30-Jun-25 |
| Unknown* | 0 | $39.89 | OTC Trade |
15:25:17 - 30-Jun-25 |
| Unknown* | 0 | $39.89 | OTC Trade |
15:25:17 - 30-Jun-25 |
| Unknown* | 4 | $40.17873 | Currency Conversion Negotiated Trade |
15:23:09 - 30-Jun-25 |
| Unknown* | 2 | $39.8912 | Cross OTC Trade |
15:19:30 - 30-Jun-25 |
| Unknown* | 1 | $39.90 | OTC Trade |
15:16:49 - 30-Jun-25 |
| Unknown* | 1 | $39.9091 | OTC Trade |
15:16:18 - 30-Jun-25 |
| Unknown* | 94 | $39.905 | OTC Trade |
15:14:11 - 30-Jun-25 |
| Unknown* | 3 | $39.90 | OTC Trade |
15:13:07 - 30-Jun-25 |
| Unknown* | 27 | $39.9091 | OTC Trade |
15:10:30 - 30-Jun-25 |
| Unknown* | 84 | $39.905 | OTC Trade |
15:09:26 - 30-Jun-25 |
| Unknown* | 22 | $39.905 | OTC Trade |
15:09:17 - 30-Jun-25 |
| Unknown* | 22 | $39.905 | OTC Trade |
15:09:08 - 30-Jun-25 |
| Unknown* | 0 | $39.90 | OTC Trade |
15:08:32 - 30-Jun-25 |
| Unknown* | 0 | $39.90 | OTC Trade |
15:08:32 - 30-Jun-25 |
| Unknown* | 0 | $39.90 | OTC Trade |
15:08:32 - 30-Jun-25 |
| Unknown* | 0 | $39.90 | OTC Trade |
15:08:31 - 30-Jun-25 |
| Unknown* | 0 | $39.90 | OTC Trade |
15:08:31 - 30-Jun-25 |
| Unknown* | 0 | $39.90 | OTC Trade |
15:08:30 - 30-Jun-25 |
| Unknown* | 0 | $39.90 | OTC Trade |
15:08:30 - 30-Jun-25 |
| Unknown* | 0 | $39.90 | OTC Trade |
15:08:30 - 30-Jun-25 |
| Unknown* | 25 | $39.8912 | Cross OTC Trade |
15:06:45 - 30-Jun-25 |
| Unknown* | 0 | $39.90 | OTC Trade |
15:05:37 - 30-Jun-25 |
| Unknown* | 19 | $39.895 | OTC Trade |
15:04:36 - 30-Jun-25 |
| Unknown* | 1 | $39.9093 | OTC Trade |
15:04:24 - 30-Jun-25 |
| Unknown* | 15 | $39.9093 | OTC Trade |
15:03:00 - 30-Jun-25 |
| Unknown* | 0 | $39.90 | OTC Trade |
14:58:36 - 30-Jun-25 |
| Unknown* | 0 | $39.91 | OTC Trade |
14:58:24 - 30-Jun-25 |
| Unknown* | 0 | $39.91 | OTC Trade |
14:58:24 - 30-Jun-25 |
| Unknown* | 0 | $39.91 | OTC Trade |
14:58:24 - 30-Jun-25 |
| Unknown* | 0 | $39.91 | OTC Trade |
14:58:24 - 30-Jun-25 |
| Unknown* | 0 | $39.91 | OTC Trade |
14:58:23 - 30-Jun-25 |
| Unknown* | 0 | $39.91 | OTC Trade |
14:58:23 - 30-Jun-25 |