| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $34.85 | OTC Trade |
18:02:50 - 11-Apr-25 |
| Unknown* | 0 | $34.85 | OTC Trade |
18:02:50 - 11-Apr-25 |
| Unknown* | 0 | $34.85 | OTC Trade |
18:02:50 - 11-Apr-25 |
| Unknown* | 0 | $34.85 | OTC Trade |
18:02:50 - 11-Apr-25 |
| Unknown* | 0 | $34.85 | OTC Trade |
18:02:50 - 11-Apr-25 |
| Unknown* | 0 | $34.85 | OTC Trade |
18:02:50 - 11-Apr-25 |
| Unknown* | 0 | $34.85 | OTC Trade |
18:02:50 - 11-Apr-25 |
| Unknown* | 0 | $34.78 | OTC Trade |
17:15:46 - 11-Apr-25 |
| Unknown* | 0 | $34.78 | OTC Trade |
17:15:45 - 11-Apr-25 |
| Unknown* | 0 | $34.78 | OTC Trade |
17:15:44 - 11-Apr-25 |
| Unknown* | 0 | $34.78 | OTC Trade |
17:15:44 - 11-Apr-25 |
| Unknown* | 0 | $34.78 | OTC Trade |
17:15:43 - 11-Apr-25 |
| Unknown* | 0 | $34.78 | OTC Trade |
17:15:43 - 11-Apr-25 |
| Unknown* | 0 | $34.77 | OTC Trade |
16:54:18 - 11-Apr-25 |
| Unknown* | 0 | $34.77 | OTC Trade |
16:54:18 - 11-Apr-25 |
| Unknown* | 0 | $34.77 | OTC Trade |
16:54:18 - 11-Apr-25 |
| Unknown* | 0 | $34.77 | OTC Trade |
16:54:18 - 11-Apr-25 |
| Unknown* | 0 | $34.77 | OTC Trade |
16:54:18 - 11-Apr-25 |
| Unknown* | 0 | $34.77 | OTC Trade |
16:54:18 - 11-Apr-25 |
| Unknown* | 0 | $34.77 | OTC Trade |
16:54:18 - 11-Apr-25 |
| Unknown* | 0 | $34.77 | OTC Trade |
16:54:18 - 11-Apr-25 |
| Unknown* | 0 | $34.77 | OTC Trade |
16:54:18 - 11-Apr-25 |
| Unknown* | 0 | $34.79 | OTC Trade |
15:51:29 - 11-Apr-25 |
| Unknown* | 0 | $34.79 | OTC Trade |
15:51:29 - 11-Apr-25 |
| Unknown* | 0 | $34.79 | OTC Trade |
15:51:29 - 11-Apr-25 |
| Unknown* | 0 | $34.79 | OTC Trade |
15:51:29 - 11-Apr-25 |
| Unknown* | 0 | $34.79 | OTC Trade |
15:51:29 - 11-Apr-25 |
| Unknown* | 0 | $34.79 | OTC Trade |
15:51:28 - 11-Apr-25 |
| Unknown* | 0 | $34.79 | OTC Trade |
15:51:28 - 11-Apr-25 |
| Unknown* | 0 | $34.79 | OTC Trade |
15:51:28 - 11-Apr-25 |
| Unknown* | 0 | $34.79 | OTC Trade |
15:51:28 - 11-Apr-25 |
| Unknown* | 0 | $34.86 | OTC Trade |
15:47:05 - 11-Apr-25 |
| Unknown* | 0 | $34.86 | OTC Trade |
15:47:05 - 11-Apr-25 |
| Unknown* | 0 | $34.86 | OTC Trade |
15:47:05 - 11-Apr-25 |
| Unknown* | 0 | $34.86 | OTC Trade |
15:47:04 - 11-Apr-25 |
| Unknown* | 0 | $34.86 | OTC Trade |
15:47:04 - 11-Apr-25 |
| Unknown* | 0 | $34.86 | OTC Trade |
15:47:04 - 11-Apr-25 |
| Unknown* | 0 | $34.86 | OTC Trade |
15:47:04 - 11-Apr-25 |
| Unknown* | 1 | $34.52314 | Currency Conversion Negotiated Trade |
15:33:06 - 11-Apr-25 |
| Unknown* | 2 | $34.89781 | Currency Conversion Negotiated Trade |
15:33:06 - 11-Apr-25 |
| Unknown* | 0 | $34.86 | OTC Trade |
15:27:55 - 11-Apr-25 |
| Unknown* | 0 | $34.86 | OTC Trade |
15:27:55 - 11-Apr-25 |
| Unknown* | 0 | $34.86 | OTC Trade |
15:27:55 - 11-Apr-25 |
| Unknown* | 0 | $34.86 | OTC Trade |
15:27:55 - 11-Apr-25 |
| Unknown* | 0 | $34.86 | OTC Trade |
15:27:54 - 11-Apr-25 |
| Unknown* | 3 | $34.8283 | OTC Trade |
15:20:43 - 11-Apr-25 |
| Unknown* | 0 | $34.96 | OTC Trade |
15:13:13 - 11-Apr-25 |
| Unknown* | 0 | $34.96 | OTC Trade |
15:13:13 - 11-Apr-25 |
| Unknown* | 0 | $34.90 | OTC Trade |
15:13:12 - 11-Apr-25 |
| Unknown* | 0 | $34.90 | OTC Trade |
15:13:12 - 11-Apr-25 |
| Unknown* | 0 | $34.93 | OTC Trade |
15:13:11 - 11-Apr-25 |
| Unknown* | 0 | $34.93 | OTC Trade |
15:13:11 - 11-Apr-25 |
| Unknown* | 0 | $34.94 | OTC Trade |
15:12:19 - 11-Apr-25 |
| Unknown* | 0 | $34.94 | OTC Trade |
15:12:18 - 11-Apr-25 |
| Unknown* | 0 | $34.94 | OTC Trade |
15:12:15 - 11-Apr-25 |
| Unknown* | 0 | $34.94 | OTC Trade |
15:12:15 - 11-Apr-25 |
| Unknown* | 0 | $34.94 | OTC Trade |
15:12:14 - 11-Apr-25 |
| Unknown* | 0 | $34.94 | OTC Trade |
15:12:14 - 11-Apr-25 |
| Unknown* | 0 | $34.94 | OTC Trade |
15:12:14 - 11-Apr-25 |
| Unknown* | 0 | $34.94 | OTC Trade |
15:12:13 - 11-Apr-25 |
| Unknown* | 0 | $34.94 | OTC Trade |
15:12:13 - 11-Apr-25 |
| Unknown* | 0 | $34.94 | OTC Trade |
15:12:10 - 11-Apr-25 |
| Unknown* | 0 | $34.94 | OTC Trade |
15:12:09 - 11-Apr-25 |
| Unknown* | 0 | $34.94 | OTC Trade |
15:12:09 - 11-Apr-25 |
| Unknown* | 0 | $34.94 | OTC Trade |
15:12:08 - 11-Apr-25 |
| Unknown* | 6 | $34.9065 | OTC Trade |
15:01:47 - 11-Apr-25 |
| Unknown* | 0 | $34.85 | OTC Trade |
15:01:12 - 11-Apr-25 |
| Unknown* | 0 | $34.85 | OTC Trade |
15:01:11 - 11-Apr-25 |
| Unknown* | 0 | $34.85 | OTC Trade |
15:01:11 - 11-Apr-25 |
| Unknown* | 0 | $34.85 | OTC Trade |
15:01:11 - 11-Apr-25 |
| Unknown* | 0 | $34.85 | OTC Trade |
15:01:11 - 11-Apr-25 |
| Unknown* | 0 | $34.85 | OTC Trade |
15:01:10 - 11-Apr-25 |
| Unknown* | 0 | $34.85 | OTC Trade |
15:01:10 - 11-Apr-25 |
| Unknown* | 0 | $34.85 | OTC Trade |
15:00:34 - 11-Apr-25 |
| Unknown* | 0 | $34.85 | OTC Trade |
15:00:34 - 11-Apr-25 |
| Unknown* | 0 | $34.85 | OTC Trade |
15:00:33 - 11-Apr-25 |
| Unknown* | 0 | $34.85 | OTC Trade |
15:00:33 - 11-Apr-25 |
| Unknown* | 0 | $34.93 | OTC Trade |
14:56:45 - 11-Apr-25 |
| Unknown* | 0 | $34.88 | OTC Trade |
14:53:56 - 11-Apr-25 |
| Unknown* | 0 | $34.88 | OTC Trade |
14:53:56 - 11-Apr-25 |
| Unknown* | 0 | $34.88 | OTC Trade |
14:53:56 - 11-Apr-25 |
| Unknown* | 0 | $34.88 | OTC Trade |
14:53:56 - 11-Apr-25 |
| Unknown* | 0 | $34.88 | OTC Trade |
14:53:56 - 11-Apr-25 |
| Unknown* | 0 | $34.88 | OTC Trade |
14:53:56 - 11-Apr-25 |
| Unknown* | 0 | $34.88 | OTC Trade |
14:53:56 - 11-Apr-25 |
| Unknown* | 0 | $34.88 | OTC Trade |
14:53:56 - 11-Apr-25 |
| Unknown* | 0 | $34.88 | OTC Trade |
14:53:56 - 11-Apr-25 |
| Unknown* | 1 | $34.90 | OTC Trade |
14:51:36 - 11-Apr-25 |
| Unknown* | 0 | $34.78 | OTC Trade |
14:51:36 - 11-Apr-25 |
| Unknown* | 0 | $34.90 | OTC Trade |
14:51:35 - 11-Apr-25 |
| Unknown* | 0 | $34.61 | OTC Trade |
14:30:47 - 11-Apr-25 |
| Unknown* | 0 | $34.61 | OTC Trade |
14:30:47 - 11-Apr-25 |
| Unknown* | 0 | $34.61 | OTC Trade |
14:30:47 - 11-Apr-25 |
| Unknown* | 0 | $34.61 | OTC Trade |
14:30:47 - 11-Apr-25 |
| Unknown* | 0 | $34.61 | OTC Trade |
14:30:47 - 11-Apr-25 |
| Unknown* | 0 | $34.61 | OTC Trade |
14:30:47 - 11-Apr-25 |
| Unknown* | 0 | $34.61 | OTC Trade |
14:30:46 - 11-Apr-25 |
| Unknown* | 0 | $34.61 | OTC Trade |
14:30:46 - 11-Apr-25 |
| Unknown* | 0 | $34.61 | OTC Trade |
14:30:46 - 11-Apr-25 |
| Unknown* | 0 | $34.61 | OTC Trade |
14:30:46 - 11-Apr-25 |
| Unknown* | 0 | $34.61 | OTC Trade |
14:30:46 - 11-Apr-25 |
| Unknown* | 0 | $34.61 | OTC Trade |
14:30:44 - 11-Apr-25 |
| Unknown* | 0 | $34.61 | OTC Trade |
14:30:43 - 11-Apr-25 |
| Unknown* | 0 | $34.61 | OTC Trade |
14:30:43 - 11-Apr-25 |
| Unknown* | 0 | $34.61 | OTC Trade |
14:30:43 - 11-Apr-25 |
| Unknown* | 0 | $34.61 | OTC Trade |
14:30:43 - 11-Apr-25 |
| Unknown* | 0 | $34.61 | OTC Trade |
14:30:43 - 11-Apr-25 |
| Unknown* | 0 | $34.61 | OTC Trade |
14:30:43 - 11-Apr-25 |
| Unknown* | 0 | $34.61 | OTC Trade |
14:30:42 - 11-Apr-25 |
| Unknown* | 0 | $34.61 | OTC Trade |
14:30:42 - 11-Apr-25 |
| Unknown* | 0 | $34.61 | OTC Trade |
14:30:42 - 11-Apr-25 |
| Unknown* | 0 | $34.79 | OTC Trade |
14:30:41 - 11-Apr-25 |
| Unknown* | 0 | $34.61 | OTC Trade |
14:30:41 - 11-Apr-25 |
| Unknown* | 0 | $34.61 | OTC Trade |
14:30:41 - 11-Apr-25 |
| Unknown* | 0 | $34.61 | OTC Trade |
14:30:40 - 11-Apr-25 |
| Unknown* | 0 | $34.61 | OTC Trade |
14:30:40 - 11-Apr-25 |
| Unknown* | 0 | $34.79 | OTC Trade |
14:30:40 - 11-Apr-25 |
| Unknown* | 0 | $34.61 | OTC Trade |
14:30:40 - 11-Apr-25 |
| Unknown* | 0 | $34.61 | OTC Trade |
14:30:40 - 11-Apr-25 |
| Unknown* | 0 | $34.61 | OTC Trade |
14:30:39 - 11-Apr-25 |
| Unknown* | 0 | $34.61 | OTC Trade |
14:30:39 - 11-Apr-25 |
| Unknown* | 0 | $34.61 | OTC Trade |
14:30:39 - 11-Apr-25 |
| Unknown* | 0 | $34.61 | OTC Trade |
14:30:39 - 11-Apr-25 |
| Unknown* | 0 | $34.61 | OTC Trade |
14:30:39 - 11-Apr-25 |
| Unknown* | 0 | $34.61 | OTC Trade |
14:30:39 - 11-Apr-25 |
| Unknown* | 0 | $34.61 | OTC Trade |
14:30:39 - 11-Apr-25 |
| Unknown* | 0 | $34.61 | OTC Trade |
14:30:39 - 11-Apr-25 |
| Unknown* | 0 | $34.61 | OTC Trade |
14:30:38 - 11-Apr-25 |
| Unknown* | 0 | $34.61 | OTC Trade |
14:30:38 - 11-Apr-25 |
| Unknown* | 0 | $34.61 | OTC Trade |
14:30:38 - 11-Apr-25 |
| Unknown* | 0 | $34.61 | OTC Trade |
14:30:38 - 11-Apr-25 |
| Unknown* | 0 | $34.79 | OTC Trade |
14:30:38 - 11-Apr-25 |
| Unknown* | 0 | $34.61 | OTC Trade |
14:30:38 - 11-Apr-25 |
| Unknown* | 0 | $34.61 | OTC Trade |
14:30:38 - 11-Apr-25 |
| Unknown* | 0 | $34.61 | OTC Trade |
14:30:38 - 11-Apr-25 |
| Unknown* | 0 | $34.61 | OTC Trade |
14:30:38 - 11-Apr-25 |
| Unknown* | 0 | $34.61 | OTC Trade |
14:30:38 - 11-Apr-25 |
| Unknown* | 0 | $34.61 | OTC Trade |
14:30:37 - 11-Apr-25 |
| Unknown* | 0 | $34.79 | OTC Trade |
14:30:37 - 11-Apr-25 |
| Unknown* | 0 | $34.61 | OTC Trade |
14:30:37 - 11-Apr-25 |
| Unknown* | 0 | $34.79 | OTC Trade |
14:30:33 - 11-Apr-25 |
| Unknown* | 0 | $34.79 | OTC Trade |
14:30:33 - 11-Apr-25 |
| Unknown* | 0 | $34.79 | OTC Trade |
14:30:33 - 11-Apr-25 |
| Unknown* | 0 | $34.79 | OTC Trade |
14:30:33 - 11-Apr-25 |
| Unknown* | 0 | $34.79 | OTC Trade |
14:30:33 - 11-Apr-25 |
| Unknown* | 0 | $34.79 | OTC Trade |
14:30:33 - 11-Apr-25 |
| Unknown* | 0 | $34.79 | OTC Trade |
14:30:33 - 11-Apr-25 |
| Unknown* | 0 | $34.79 | OTC Trade |
14:30:32 - 11-Apr-25 |
| Unknown* | 0 | $34.79 | OTC Trade |
14:30:32 - 11-Apr-25 |
| Unknown* | 0 | $34.79 | OTC Trade |
14:30:32 - 11-Apr-25 |
| Unknown* | 0 | $34.79 | OTC Trade |
14:30:32 - 11-Apr-25 |
| Unknown* | 100 | $34.515 | OTC Trade |
20:48:44 - 10-Apr-25 |
| Unknown* | 100 | $34.785 | OTC Trade |
20:18:36 - 10-Apr-25 |
| Unknown* | 100 | $34.795 | OTC Trade |
19:57:53 - 10-Apr-25 |
| Unknown* | 100 | $34.905 | OTC Trade |
19:41:33 - 10-Apr-25 |
| Unknown* | 0 | $34.79 | OTC Trade |
18:07:10 - 10-Apr-25 |
| Unknown* | 0 | $34.56 | OTC Trade |
17:26:54 - 10-Apr-25 |
| Unknown* | 0 | $34.75 | OTC Trade |
17:12:10 - 10-Apr-25 |
| Unknown* | 0 | $34.75 | OTC Trade |
17:12:10 - 10-Apr-25 |
| Unknown* | 0 | $34.75 | OTC Trade |
17:12:10 - 10-Apr-25 |
| Unknown* | 0 | $34.75 | OTC Trade |
17:12:10 - 10-Apr-25 |
| Unknown* | 0 | $34.75 | OTC Trade |
17:12:10 - 10-Apr-25 |
| Unknown* | 0 | $34.75 | OTC Trade |
17:12:09 - 10-Apr-25 |
| Unknown* | 0 | $34.75 | OTC Trade |
17:12:09 - 10-Apr-25 |
| Unknown* | 0 | $34.75 | OTC Trade |
17:12:09 - 10-Apr-25 |
| Unknown* | 0 | $34.75 | OTC Trade |
17:12:09 - 10-Apr-25 |
| Unknown* | 0 | $34.78 | OTC Trade |
17:04:38 - 10-Apr-25 |
| Unknown* | 0 | $34.78 | OTC Trade |
17:04:38 - 10-Apr-25 |
| Unknown* | 0 | $34.78 | OTC Trade |
17:04:38 - 10-Apr-25 |
| Unknown* | 0 | $34.78 | OTC Trade |
17:04:38 - 10-Apr-25 |
| Unknown* | 0 | $34.78 | OTC Trade |
17:04:38 - 10-Apr-25 |
| Unknown* | 0 | $34.78 | OTC Trade |
17:04:37 - 10-Apr-25 |
| Unknown* | 0 | $34.78 | OTC Trade |
17:04:37 - 10-Apr-25 |
| Unknown* | 0 | $34.78 | OTC Trade |
17:04:37 - 10-Apr-25 |
| Unknown* | 0 | $34.78 | OTC Trade |
17:04:37 - 10-Apr-25 |
| Unknown* | 1 | $34.765 | OTC Trade |
17:03:37 - 10-Apr-25 |
| Unknown* | 3 | $34.801 | OTC Trade |
17:02:40 - 10-Apr-25 |
| Unknown* | 1,200 | $34.90 | OTC Trade |
16:57:41 - 10-Apr-25 |
| Unknown* | 0 | $34.96 | OTC Trade |
16:49:03 - 10-Apr-25 |
| Unknown* | 0 | $35.03 | OTC Trade |
16:16:51 - 10-Apr-25 |
| Unknown* | 0 | $35.02 | OTC Trade |
16:04:34 - 10-Apr-25 |
| Unknown* | 0 | $35.02 | OTC Trade |
16:04:34 - 10-Apr-25 |
| Unknown* | 0 | $35.02 | OTC Trade |
16:04:34 - 10-Apr-25 |
| Unknown* | 0 | $35.02 | OTC Trade |
16:04:34 - 10-Apr-25 |
| Unknown* | 0 | $35.02 | OTC Trade |
16:04:33 - 10-Apr-25 |
| Unknown* | 0 | $35.02 | OTC Trade |
16:04:33 - 10-Apr-25 |
| Unknown* | 0 | $35.02 | OTC Trade |
16:04:33 - 10-Apr-25 |
| Unknown* | 0 | $35.02 | OTC Trade |
16:04:33 - 10-Apr-25 |
| Unknown* | 0 | $35.02 | OTC Trade |
16:04:33 - 10-Apr-25 |
| Unknown* | 0 | $35.01 | OTC Trade |
16:04:32 - 10-Apr-25 |
| Unknown* | 0 | $35.01 | OTC Trade |
16:04:32 - 10-Apr-25 |
| Unknown* | 0 | $35.01 | OTC Trade |
16:04:32 - 10-Apr-25 |
| Unknown* | 0 | $35.01 | OTC Trade |
16:04:32 - 10-Apr-25 |
| Unknown* | 0 | $35.01 | OTC Trade |
16:04:32 - 10-Apr-25 |
| Unknown* | 0 | $35.01 | OTC Trade |
16:04:32 - 10-Apr-25 |
| Unknown* | 0 | $35.01 | OTC Trade |
16:04:32 - 10-Apr-25 |
| Unknown* | 0 | $35.01 | OTC Trade |
16:04:32 - 10-Apr-25 |
| Unknown* | 0 | $35.01 | OTC Trade |
16:04:32 - 10-Apr-25 |
| Unknown* | 1 | $34.96 | OTC Trade |
15:02:01 - 10-Apr-25 |
| Unknown* | 0 | $35.00 | OTC Trade |
14:52:36 - 10-Apr-25 |