| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 35.63215 | 35.63215 | 35.63215 | 35.63215 | 0 |
| 10th Jul 2025 (Thu) | 35.63215 | 35.63215 | 35.63215 | 35.63215 | 0 |
| 9th Jul 2025 (Wed) | 35.63215 | 35.63215 | 35.63215 | 35.63215 | 0 |
| 8th Jul 2025 (Tue) | 35.63215 | 35.63215 | 35.63215 | 35.63215 | 0 |
| 7th Jul 2025 (Mon) | 35.63215 | 35.63215 | 35.63215 | 35.63215 | 0 |
| 4th Jul 2025 (Fri) | 35.63215 | 35.63215 | 35.63215 | 35.63215 | 0 |
| 3rd Jul 2025 (Thu) | 35.63215 | 35.63215 | 35.63215 | 35.63215 | 0 |
| 2nd Jul 2025 (Wed) | 35.63215 | 35.63215 | 35.63215 | 35.63215 | 0 |
| 1st Jul 2025 (Tue) | 35.63215 | 35.63215 | 35.63215 | 35.63215 | 1,350 |
| 30th Jun 2025 (Mon) | 35.63215 | 35.63215 | 35.63215 | 35.63215 | 21,851 |
| 27th Jun 2025 (Fri) | 35.63215 | 35.63215 | 35.63215 | 35.63215 | 1,258 |
| 26th Jun 2025 (Thu) | 35.63215 | 35.63215 | 35.63215 | 35.63215 | 1,134 |
| 25th Jun 2025 (Wed) | 35.63215 | 35.63215 | 35.63215 | 35.63215 | 101 |
| 24th Jun 2025 (Tue) | 35.63215 | 35.63215 | 35.63215 | 35.63215 | 2,342 |
| 23rd Jun 2025 (Mon) | 35.63215 | 35.63215 | 35.63215 | 35.63215 | 103 |
| 20th Jun 2025 (Fri) | 35.63215 | 35.63215 | 35.63215 | 35.63215 | 105 |
| 19th Jun 2025 (Thu) | 35.63215 | 35.63215 | 35.63215 | 35.63215 | 0 |
| 18th Jun 2025 (Wed) | 36.08248 | 36.08248 | 36.08248 | 36.08248 | 135 |
| 17th Jun 2025 (Tue) | 36.08248 | 36.08248 | 36.08248 | 36.08248 | 89 |
| 16th Jun 2025 (Mon) | 36.08248 | 36.08248 | 36.08248 | 36.08248 | 38 |
| 13th Jun 2025 (Fri) | 36.08248 | 36.08248 | 36.08248 | 36.08248 | 1,533 |
| 12th Jun 2025 (Thu) | 36.08248 | 36.08248 | 36.08248 | 36.08248 | 1,005 |
| 11th Jun 2025 (Wed) | 35.6285 | 35.6285 | 35.6285 | 35.6285 | 218 |
| 10th Jun 2025 (Tue) | 35.6285 | 35.6285 | 35.6285 | 35.6285 | 69 |
| 9th Jun 2025 (Mon) | 35.6285 | 35.6285 | 35.6285 | 35.6285 | 716 |
| 6th Jun 2025 (Fri) | 35.6285 | 35.6285 | 35.6285 | 35.6285 | 54 |
| 5th Jun 2025 (Thu) | 35.6285 | 35.6285 | 35.6285 | 35.6285 | 51 |
| 4th Jun 2025 (Wed) | 35.6285 | 35.6285 | 35.6285 | 35.6285 | 197 |
| 3rd Jun 2025 (Tue) | 35.6285 | 35.6285 | 35.6285 | 35.6285 | 36 |
| 2nd Jun 2025 (Mon) | 35.6285 | 35.6285 | 35.6285 | 35.6285 | 17 |
| 30th May 2025 (Fri) | 35.6285 | 35.6285 | 35.6285 | 35.6285 | 42 |
| 29th May 2025 (Thu) | 35.6285 | 35.6285 | 35.6285 | 35.6285 | 14 |
| 28th May 2025 (Wed) | 36.24955 | 36.24955 | 36.24955 | 36.24955 | 387 |
| 27th May 2025 (Tue) | 36.24955 | 36.24955 | 36.24955 | 36.24955 | 170 |
| 26th May 2025 (Mon) | 36.24955 | 36.24955 | 36.24955 | 36.24955 | 0 |
| 23rd May 2025 (Fri) | 36.24955 | 36.24955 | 36.24955 | 36.24955 | 18 |
| 22nd May 2025 (Thu) | 36.24955 | 36.24955 | 36.24955 | 36.24955 | 126 |
| 21st May 2025 (Wed) | 36.24955 | 36.24955 | 36.24955 | 36.24955 | 323 |
| 20th May 2025 (Tue) | 36.24955 | 36.24955 | 36.24955 | 36.24955 | 455 |
| 19th May 2025 (Mon) | 36.24955 | 36.24955 | 36.24955 | 36.24955 | 95 |
| 16th May 2025 (Fri) | 36.24955 | 36.24955 | 36.24955 | 36.24955 | 60 |
| 15th May 2025 (Thu) | 36.24955 | 36.24955 | 36.24955 | 36.24955 | 237 |
| 14th May 2025 (Wed) | 36.65782 | 36.65782 | 36.65782 | 36.65782 | 39 |
| 13th May 2025 (Tue) | 36.65782 | 36.65782 | 36.65782 | 36.65782 | 15 |