| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 34.5185 | 34.5185 | 34.5185 | 34.5185 | 13 |
| 10th Apr 2025 (Thu) | 34.5185 | 34.5185 | 34.5185 | 34.5185 | 1,213 |
| 9th Apr 2025 (Wed) | 34.5185 | 34.5185 | 34.5185 | 34.5185 | 25 |
| 8th Apr 2025 (Tue) | 34.5185 | 34.5185 | 34.5185 | 34.5185 | 1,983 |
| 7th Apr 2025 (Mon) | 34.5185 | 34.5185 | 34.5185 | 34.5185 | 411 |
| 4th Apr 2025 (Fri) | 34.80944 | 34.80944 | 34.80944 | 34.80944 | 1,004 |
| 3rd Apr 2025 (Thu) | 36.48926 | 36.48926 | 36.48926 | 36.48926 | 870 |
| 2nd Apr 2025 (Wed) | 36.48926 | 36.48926 | 36.48926 | 36.48926 | 143 |
| 1st Apr 2025 (Tue) | 36.48926 | 36.48926 | 36.48926 | 36.48926 | 252 |
| 31st Mar 2025 (Mon) | 36.48926 | 36.48926 | 36.48926 | 36.48926 | 301 |
| 28th Mar 2025 (Fri) | 36.48926 | 36.48926 | 36.48926 | 36.48926 | 2,538 |
| 27th Mar 2025 (Thu) | 36.48926 | 36.48926 | 36.48926 | 36.48926 | 207 |
| 26th Mar 2025 (Wed) | 36.48926 | 36.48926 | 36.48926 | 36.48926 | 11 |
| 25th Mar 2025 (Tue) | 35.84381 | 35.84381 | 35.84381 | 35.84381 | 80 |
| 24th Mar 2025 (Mon) | 36.23795 | 36.23795 | 36.23795 | 36.23795 | 596 |
| 21st Mar 2025 (Fri) | 36.23795 | 36.23795 | 36.23795 | 36.23795 | 39 |
| 20th Mar 2025 (Thu) | 36.23795 | 36.23795 | 36.23795 | 36.23795 | 65 |
| 19th Mar 2025 (Wed) | 36.23795 | 36.23795 | 36.23795 | 36.23795 | 103 |
| 18th Mar 2025 (Tue) | 36.23795 | 36.23795 | 36.23795 | 36.23795 | 36 |
| 17th Mar 2025 (Mon) | 36.55 | 36.55 | 36.55 | 36.55 | 139 |
| 14th Mar 2025 (Fri) | 36.55 | 36.55 | 36.55 | 36.55 | 79 |
| 13th Mar 2025 (Thu) | 36.55 | 36.55 | 36.55 | 36.55 | 450 |
| 12th Mar 2025 (Wed) | 36.55 | 36.55 | 36.55 | 36.55 | 171 |
| 11th Mar 2025 (Tue) | 36.55 | 36.55 | 36.55 | 36.55 | 158 |
| 10th Mar 2025 (Mon) | 36.55 | 36.55 | 36.55 | 36.55 | 685 |
| 7th Mar 2025 (Fri) | 36.55 | 36.55 | 36.55 | 36.55 | 93 |
| 6th Mar 2025 (Thu) | 36.55 | 36.55 | 36.55 | 36.55 | 193 |
| 5th Mar 2025 (Wed) | 36.55 | 36.55 | 36.55 | 36.55 | 116 |
| 4th Mar 2025 (Tue) | 36.55 | 36.55 | 36.55 | 36.55 | 292 |
| 3rd Mar 2025 (Mon) | 36.55 | 36.55 | 36.55 | 36.55 | 776 |
| 28th Feb 2025 (Fri) | 36.55 | 36.55 | 36.55 | 36.55 | 1,164 |
| 27th Feb 2025 (Thu) | 36.55 | 36.55 | 36.55 | 36.55 | 2,143 |
| 26th Feb 2025 (Wed) | 36.55 | 36.55 | 36.55 | 36.55 | 278 |
| 25th Feb 2025 (Tue) | 36.55 | 36.55 | 36.55 | 36.55 | 1,608 |
| 24th Feb 2025 (Mon) | 36.55 | 36.55 | 36.55 | 36.55 | 1,273 |
| 21st Feb 2025 (Fri) | 36.55 | 36.55 | 36.55 | 36.55 | 596 |
| 20th Feb 2025 (Thu) | 36.55 | 36.55 | 36.55 | 36.55 | 3,618 |
| 19th Feb 2025 (Wed) | 36.55 | 36.55 | 36.55 | 36.55 | 613 |
| 18th Feb 2025 (Tue) | 36.55 | 36.55 | 36.55 | 36.55 | 1,046 |
| 17th Feb 2025 (Mon) | 36.55 | 36.55 | 36.55 | 36.55 | 0 |
| 14th Feb 2025 (Fri) | 36.0151 | 36.0151 | 36.0151 | 36.0151 | 1,546 |
| 13th Feb 2025 (Thu) | 36.0151 | 36.0151 | 36.0151 | 36.0151 | 256 |
| 12th Feb 2025 (Wed) | 36.0151 | 36.0151 | 36.0151 | 36.0151 | 901 |