| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 35.6285 | 35.6285 | 35.6285 | 35.6285 | 54 |
| 5th Jun 2025 (Thu) | 35.6285 | 35.6285 | 35.6285 | 35.6285 | 51 |
| 4th Jun 2025 (Wed) | 35.6285 | 35.6285 | 35.6285 | 35.6285 | 197 |
| 3rd Jun 2025 (Tue) | 35.6285 | 35.6285 | 35.6285 | 35.6285 | 36 |
| 2nd Jun 2025 (Mon) | 35.6285 | 35.6285 | 35.6285 | 35.6285 | 17 |
| 30th May 2025 (Fri) | 35.6285 | 35.6285 | 35.6285 | 35.6285 | 42 |
| 29th May 2025 (Thu) | 35.6285 | 35.6285 | 35.6285 | 35.6285 | 14 |
| 28th May 2025 (Wed) | 36.24955 | 36.24955 | 36.24955 | 36.24955 | 387 |
| 27th May 2025 (Tue) | 36.24955 | 36.24955 | 36.24955 | 36.24955 | 170 |
| 26th May 2025 (Mon) | 36.24955 | 36.24955 | 36.24955 | 36.24955 | 0 |
| 23rd May 2025 (Fri) | 36.24955 | 36.24955 | 36.24955 | 36.24955 | 18 |
| 22nd May 2025 (Thu) | 36.24955 | 36.24955 | 36.24955 | 36.24955 | 126 |
| 21st May 2025 (Wed) | 36.24955 | 36.24955 | 36.24955 | 36.24955 | 323 |
| 20th May 2025 (Tue) | 36.24955 | 36.24955 | 36.24955 | 36.24955 | 455 |
| 19th May 2025 (Mon) | 36.24955 | 36.24955 | 36.24955 | 36.24955 | 95 |
| 16th May 2025 (Fri) | 36.24955 | 36.24955 | 36.24955 | 36.24955 | 60 |
| 15th May 2025 (Thu) | 36.24955 | 36.24955 | 36.24955 | 36.24955 | 237 |
| 14th May 2025 (Wed) | 36.65782 | 36.65782 | 36.65782 | 36.65782 | 39 |
| 13th May 2025 (Tue) | 36.65782 | 36.65782 | 36.65782 | 36.65782 | 15 |
| 12th May 2025 (Mon) | 36.31449 | 36.31449 | 36.31449 | 36.31449 | 1,899 |
| 9th May 2025 (Fri) | 36.31449 | 36.31449 | 36.31449 | 36.31449 | 56 |
| 8th May 2025 (Thu) | 34.38864 | 34.38864 | 34.38864 | 34.38864 | 985 |
| 7th May 2025 (Wed) | 34.38864 | 34.38864 | 34.38864 | 34.38864 | 55 |
| 6th May 2025 (Tue) | 34.38864 | 34.38864 | 34.38864 | 34.38864 | 148 |
| 5th May 2025 (Mon) | 34.38864 | 34.38864 | 34.38864 | 34.38864 | 41 |
| 2nd May 2025 (Fri) | 34.38864 | 34.38864 | 34.38864 | 34.38864 | 424 |
| 1st May 2025 (Thu) | 34.38864 | 34.38864 | 34.38864 | 34.38864 | 722 |
| 30th Apr 2025 (Wed) | 34.38864 | 34.38864 | 34.38864 | 34.38864 | 8 |
| 29th Apr 2025 (Tue) | 34.38864 | 34.38864 | 34.38864 | 34.38864 | 171 |
| 28th Apr 2025 (Mon) | 34.38864 | 34.38864 | 34.38864 | 34.38864 | 5 |
| 25th Apr 2025 (Fri) | 34.38864 | 34.38864 | 34.38864 | 34.38864 | 43 |
| 24th Apr 2025 (Thu) | 34.38864 | 34.38864 | 34.38864 | 34.38864 | 92 |
| 23rd Apr 2025 (Wed) | 34.38864 | 34.38864 | 34.38864 | 34.38864 | 1 |
| 22nd Apr 2025 (Tue) | 34.38864 | 34.38864 | 34.38864 | 34.38864 | 1 |
| 21st Apr 2025 (Mon) | 34.38864 | 34.38864 | 34.38864 | 34.38864 | 0 |
| 18th Apr 2025 (Fri) | 34.38864 | 34.38864 | 34.38864 | 34.38864 | 0 |
| 17th Apr 2025 (Thu) | 34.38864 | 34.38864 | 34.38864 | 34.38864 | 50 |
| 16th Apr 2025 (Wed) | 34.77658 | 34.77658 | 34.77658 | 34.77658 | 24 |
| 15th Apr 2025 (Tue) | 34.77658 | 34.77658 | 34.77658 | 34.77658 | 614 |
| 14th Apr 2025 (Mon) | 34.77658 | 34.77658 | 34.77658 | 34.77658 | 75 |
| 11th Apr 2025 (Fri) | 34.5185 | 34.5185 | 34.5185 | 34.5185 | 13 |
| 10th Apr 2025 (Thu) | 34.5185 | 34.5185 | 34.5185 | 34.5185 | 1,213 |
| 9th Apr 2025 (Wed) | 34.5185 | 34.5185 | 34.5185 | 34.5185 | 25 |
| 8th Apr 2025 (Tue) | 34.5185 | 34.5185 | 34.5185 | 34.5185 | 1,983 |
| 7th Apr 2025 (Mon) | 34.5185 | 34.5185 | 34.5185 | 34.5185 | 411 |