Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Juniper Network (0JPH) Share Price

Price $35.63215 on 11-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0JPH Shares
Last Trade: Unknown 155.00 at $39.945
Day's Volume: 0
Last Close: $35.63215
Open: $0.00
ISIN: US48203R1041
Day's Range $0.00 - $0.00
52wk Range: $34.38864 - $39.0289
Market Capitalisation: $11,915m
VWAP: $0.00
Shares in Issue: 334m

Juniper Network (0JPH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 155 $39.945 OTC Trade
20:59:55 - 01-Jul-25
Unknown* 20 $39.945 OTC Trade
20:59:51 - 01-Jul-25
Unknown* 15 $39.945 OTC Trade
20:59:29 - 01-Jul-25
Unknown* 15 $39.945 OTC Trade
20:59:07 - 01-Jul-25
Unknown* 140 $39.945 OTC Trade
20:59:06 - 01-Jul-25
Unknown* 15 $39.935 OTC Trade
20:52:54 - 01-Jul-25
Unknown* 160 $39.935 OTC Trade
20:52:36 - 01-Jul-25
Unknown* 20 $39.935 OTC Trade
20:52:05 - 01-Jul-25
Unknown* 170 $39.945 OTC Trade
20:21:00 - 01-Jul-25
Unknown* 100 $39.945 OTC Trade
20:21:00 - 01-Jul-25
See more Juniper Network trades

Juniper Network (0JPH) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 35.63215 35.63215 35.63215 35.63215 0
10th Jul 2025 (Thu) 35.63215 35.63215 35.63215 35.63215 0
9th Jul 2025 (Wed) 35.63215 35.63215 35.63215 35.63215 0
8th Jul 2025 (Tue) 35.63215 35.63215 35.63215 35.63215 0
7th Jul 2025 (Mon) 35.63215 35.63215 35.63215 35.63215 0
4th Jul 2025 (Fri) 35.63215 35.63215 35.63215 35.63215 0
3rd Jul 2025 (Thu) 35.63215 35.63215 35.63215 35.63215 0
2nd Jul 2025 (Wed) 35.63215 35.63215 35.63215 35.63215 0
1st Jul 2025 (Tue) 35.63215 35.63215 35.63215 35.63215 1,350
30th Jun 2025 (Mon) 35.63215 35.63215 35.63215 35.63215 21,851
27th Jun 2025 (Fri) 35.63215 35.63215 35.63215 35.63215 1,258
26th Jun 2025 (Thu) 35.63215 35.63215 35.63215 35.63215 1,134
25th Jun 2025 (Wed) 35.63215 35.63215 35.63215 35.63215 101
24th Jun 2025 (Tue) 35.63215 35.63215 35.63215 35.63215 2,342
23rd Jun 2025 (Mon) 35.63215 35.63215 35.63215 35.63215 103
20th Jun 2025 (Fri) 35.63215 35.63215 35.63215 35.63215 105
19th Jun 2025 (Thu) 35.63215 35.63215 35.63215 35.63215 0
18th Jun 2025 (Wed) 36.08248 36.08248 36.08248 36.08248 135
17th Jun 2025 (Tue) 36.08248 36.08248 36.08248 36.08248 89
16th Jun 2025 (Mon) 36.08248 36.08248 36.08248 36.08248 38
13th Jun 2025 (Fri) 36.08248 36.08248 36.08248 36.08248 1,533
See more Juniper Network price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered