Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Juniper Network (0JPH) Share Price

Price $35.63215 on 12-09-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 155.00 at $39.945
Day's Volume: 0
Last Close: $35.63215
Open: $0.00
ISIN: US48203R1041
Day's Range $0.00 - $0.00
52wk Range: $34.38864 - $39.0289
Market Capitalisation: $11.91b
VWAP: $0.00
Shares in Issue: 334.38m

Juniper Network (0JPH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 155 $39.945 OTC Trade
20:59:55 - 01-Jul-25
Unknown* 20 $39.945 OTC Trade
20:59:51 - 01-Jul-25
Unknown* 15 $39.945 OTC Trade
20:59:29 - 01-Jul-25
Unknown* 15 $39.945 OTC Trade
20:59:07 - 01-Jul-25
Unknown* 140 $39.945 OTC Trade
20:59:06 - 01-Jul-25
Unknown* 15 $39.935 OTC Trade
20:52:54 - 01-Jul-25
Unknown* 160 $39.935 OTC Trade
20:52:36 - 01-Jul-25
Unknown* 20 $39.935 OTC Trade
20:52:05 - 01-Jul-25
Unknown* 170 $39.945 OTC Trade
20:21:00 - 01-Jul-25
Unknown* 100 $39.945 OTC Trade
20:21:00 - 01-Jul-25
See more Juniper Network trades

Juniper Network (0JPH) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 35.63215 35.63215 35.63215 35.63215 0
11th Sep 2025 (Thu) 35.63215 35.63215 35.63215 35.63215 0
10th Sep 2025 (Wed) 35.63215 35.63215 35.63215 35.63215 0
9th Sep 2025 (Tue) 35.63215 35.63215 35.63215 35.63215 0
8th Sep 2025 (Mon) 35.63215 35.63215 35.63215 35.63215 0
5th Sep 2025 (Fri) 35.63215 35.63215 35.63215 35.63215 0
4th Sep 2025 (Thu) 35.63215 35.63215 35.63215 35.63215 0
3rd Sep 2025 (Wed) 35.63215 35.63215 35.63215 35.63215 0
2nd Sep 2025 (Tue) 35.63215 35.63215 35.63215 35.63215 0
1st Sep 2025 (Mon) 35.63215 35.63215 35.63215 35.63215 0
29th Aug 2025 (Fri) 35.63215 35.63215 35.63215 35.63215 0
28th Aug 2025 (Thu) 35.63215 35.63215 35.63215 35.63215 0
27th Aug 2025 (Wed) 35.63215 35.63215 35.63215 35.63215 0
26th Aug 2025 (Tue) 35.63215 35.63215 35.63215 35.63215 0
25th Aug 2025 (Mon) 35.63215 35.63215 35.63215 35.63215 0
22nd Aug 2025 (Fri) 35.63215 35.63215 35.63215 35.63215 0
21st Aug 2025 (Thu) 35.63215 35.63215 35.63215 35.63215 0
20th Aug 2025 (Wed) 35.63215 35.63215 35.63215 35.63215 0
19th Aug 2025 (Tue) 35.63215 35.63215 35.63215 35.63215 0
18th Aug 2025 (Mon) 35.63215 35.63215 35.63215 35.63215 0
15th Aug 2025 (Fri) 35.63215 35.63215 35.63215 35.63215 0
14th Aug 2025 (Thu) 35.63215 35.63215 35.63215 35.63215 0
See more Juniper Network price history
FTSE 100 Latest
Value9,283.29
Change-14.29

Login to your account

Forgot Password?

Not Registered