Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Juniper Network (0JPH) Share Price

Price $35.6285 on 06-06-2025 at 18:19:05
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0JPH Shares
Last Trade: Unknown 0.00 at $35.86
Day's Volume: 54
Last Close: $35.6285
Open: $0.00
ISIN: US48203R1041
Day's Range $0.00 - $0.00
52wk Range: $34.38864 - $39.0289
Market Capitalisation: $11,914m
VWAP: $35.93352
Shares in Issue: 334m

Juniper Network (0JPH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $35.86 OTC Trade
18:38:58 - 06-Jun-25
Unknown* 0 $35.86 OTC Trade
18:38:57 - 06-Jun-25
Unknown* 0 $35.86 OTC Trade
18:38:57 - 06-Jun-25
Unknown* 0 $35.86 OTC Trade
18:38:57 - 06-Jun-25
Unknown* 0 $35.86 OTC Trade
18:38:57 - 06-Jun-25
Unknown* 0 $35.86 OTC Trade
18:38:57 - 06-Jun-25
Unknown* 0 $35.86 OTC Trade
18:38:57 - 06-Jun-25
Unknown* 0 $35.86 OTC Trade
18:38:57 - 06-Jun-25
Unknown* 0 $35.89 OTC Trade
17:10:43 - 06-Jun-25
Unknown* 0 $35.89 OTC Trade
17:10:43 - 06-Jun-25
See more Juniper Network trades

Juniper Network (0JPH) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 35.6285 35.6285 35.6285 35.6285 54
5th Jun 2025 (Thu) 35.6285 35.6285 35.6285 35.6285 51
4th Jun 2025 (Wed) 35.6285 35.6285 35.6285 35.6285 197
3rd Jun 2025 (Tue) 35.6285 35.6285 35.6285 35.6285 36
2nd Jun 2025 (Mon) 35.6285 35.6285 35.6285 35.6285 17
30th May 2025 (Fri) 35.6285 35.6285 35.6285 35.6285 42
29th May 2025 (Thu) 35.6285 35.6285 35.6285 35.6285 14
28th May 2025 (Wed) 36.24955 36.24955 36.24955 36.24955 387
27th May 2025 (Tue) 36.24955 36.24955 36.24955 36.24955 170
26th May 2025 (Mon) 36.24955 36.24955 36.24955 36.24955 0
23rd May 2025 (Fri) 36.24955 36.24955 36.24955 36.24955 18
22nd May 2025 (Thu) 36.24955 36.24955 36.24955 36.24955 126
21st May 2025 (Wed) 36.24955 36.24955 36.24955 36.24955 323
20th May 2025 (Tue) 36.24955 36.24955 36.24955 36.24955 455
19th May 2025 (Mon) 36.24955 36.24955 36.24955 36.24955 95
16th May 2025 (Fri) 36.24955 36.24955 36.24955 36.24955 60
15th May 2025 (Thu) 36.24955 36.24955 36.24955 36.24955 237
14th May 2025 (Wed) 36.65782 36.65782 36.65782 36.65782 39
13th May 2025 (Tue) 36.65782 36.65782 36.65782 36.65782 15
12th May 2025 (Mon) 36.31449 36.31449 36.31449 36.31449 1,899
9th May 2025 (Fri) 36.31449 36.31449 36.31449 36.31449 56
8th May 2025 (Thu) 34.38864 34.38864 34.38864 34.38864 985
7th May 2025 (Wed) 34.38864 34.38864 34.38864 34.38864 55
See more Juniper Network price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered