Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Juniper Network Share Price (0JPH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 27.922on 24-01-2019 at 12:06:49
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JPH Shares
Last Trade: Unknown 79,957 at $28.26
Day's Volume: 0
Last Close: $27.922
Open: $0.00
ISIN: US48203R1041
Day's Range $0.00 - $0.00
52wk Range: $24.05 - $30.181
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Juniper Network (0JPH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*79,95728.26Ordinary
Deletion
Delayed publication
08:22:02 - 1-Nov-19
Unknown*-79,95728.2608:22:02 - 1-Nov-19
Unknown*79,95728.26Ordinary
Delayed publication
Historical
08:22:02 - 1-Nov-19

Share Price History for Juniper Network

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)0.000.000.0027.950
22nd Jan 2019 (Tue)0.000.000.0027.950
21st Jan 2019 (Mon)0.000.000.0027.90354
18th Jan 2019 (Fri)0.000.000.0027.900
17th Jan 2019 (Thu)0.000.000.0027.900
16th Jan 2019 (Wed)0.000.000.0027.900
15th Jan 2019 (Tue)0.000.000.0028.264,715
14th Jan 2019 (Mon)0.000.000.0028.260
11th Jan 2019 (Fri)0.000.000.0027.5279,957
10th Jan 2019 (Thu)0.000.000.0027.520
9th Jan 2019 (Wed)0.000.000.0027.520
8th Jan 2019 (Tue)0.000.000.0026.890
7th Jan 2019 (Mon)0.000.000.0026.890
4th Jan 2019 (Fri)0.000.000.0026.890
3rd Jan 2019 (Thu)0.000.000.0026.750
2nd Jan 2019 (Wed)0.000.000.0026.750
1st Jan 2019 (Tue)0.000.000.0026.750
31st Dec 2018 (Mon)0.000.000.0026.800
28th Dec 2018 (Fri)0.000.000.0026.230
27th Dec 2018 (Thu)0.000.000.0026.230
26th Dec 2018 (Wed)0.000.000.0026.230
25th Dec 2018 (Tue)0.000.000.0026.230
24th Dec 2018 (Mon)0.000.000.0027.380

News about Juniper Network (0JPH)

FTSE 100 Latest
Value6,838.51
Change-4.37

Login to your account

Forgot Password?

Not Registered