Juniper Network Share Price (0JPH)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Juniper Network (0JPH)
Unknown*	68	27.94		14:40:03 - 18-Apr-19
Unknown*	100	27.94		14:40:01 - 18-Apr-19
Unknown*	100	27.94	Ordinary Delayed publication Historical	14:40:01 - 18-Apr-19
Unknown*	100	27.22		14:41:00 - 4-Oct-19
Unknown*	100	27.215		14:40:59 - 4-Oct-19
Unknown*	162	27.21	Ordinary Delayed publication Historical	14:40:17 - 4-Oct-19

Date	Open	High	Low	Close	Volume
Share Price History for Juniper Network
Time period: to Frequency:
22^nd Apr 2019 (Mon)	0.00	0.00	0.00	27.89	0
19^th Apr 2019 (Fri)	0.00	0.00	0.00	27.89	0
18^th Apr 2019 (Thu)	0.00	0.00	0.00	27.78	0
17^th Apr 2019 (Wed)	0.00	0.00	0.00	0.00	0
16^th Apr 2019 (Tue)	0.00	0.00	0.00	27.78	0
15^th Apr 2019 (Mon)	0.00	0.00	0.00	27.115	0
12^th Apr 2019 (Fri)	0.00	0.00	0.00	27.115	0
11^th Apr 2019 (Thu)	0.00	0.00	0.00	27.115	0
10^th Apr 2019 (Wed)	0.00	0.00	0.00	27.115	0
9^th Apr 2019 (Tue)	0.00	0.00	0.00	26.980	0
8^th Apr 2019 (Mon)	0.00	0.00	0.00	26.83	0
5^th Apr 2019 (Fri)	0.00	0.00	0.00	26.83	0
4^th Apr 2019 (Thu)	0.00	0.00	0.00	25.98	0
3^rd Apr 2019 (Wed)	0.00	0.00	0.00	25.98	0
2^nd Apr 2019 (Tue)	0.00	0.00	0.00	25.98	0
1^st Apr 2019 (Mon)	0.00	0.00	0.00	25.98	0
29^th Mar 2019 (Fri)	0.00	0.00	0.00	26.09	0
28^th Mar 2019 (Thu)	0.00	0.00	0.00	26.09	0
27^th Mar 2019 (Wed)	0.00	0.00	0.00	26.907	0
26^th Mar 2019 (Tue)	0.00	0.00	0.00	26.907	0
25^th Mar 2019 (Mon)	0.00	0.00	0.00	26.907	0

FTSE 100 Latest

Value7,459.88

Change0.00

Recent Trades History Juniper Network (0JPH)