| Price | 23.862on 09-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JPH Shares | |
| Last Trade: | Unknown 136 at $23.862 |
| Day's Volume: | 136 |
| Last Close: | $24.058 |
| Open: | $0.00 |
| ISIN: | US48203R1041 |
| Day's Range | $23.862 - $23.862 |
| 52wk Range: | $23.16 - $28.715 |
| Market Capitalisation: | $0.00 |
| VWAP: | $23.862 |
| Shares in Issue: | 0.00 |
Recent Trades History Juniper Network (0JPH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 136 | 23.862 | Ordinary Non protected portfolio Single protected transaction | 16:03:28 - 09-Dec-19 |
| Unknown* | -1,111 | 0.00 | Ordinary Deletion Delayed publication Historical | 15:57:03 - 06-Dec-19 |
| Unknown* | -2,703 | 0.00 | Ordinary Deletion Delayed publication Historical | 15:54:34 - 05-Dec-19 |
| Unknown* | 2,850 | 24.053 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:28:17 - 06-Dec-19 |
| Unknown* | 383 | 24.022 | Ordinary Delayed publication Historical | 20:59:01 - 06-Dec-19 |
| Unknown* | 7 | 23.97 | Ordinary Delayed publication Historical | 21:01:54 - 06-Dec-19 |
| Unknown* | 492 | 24.100 | Ordinary | 17:35:57 - 06-Dec-19 |
| Unknown* | 1,111 | 0.00 | Ordinary Delayed publication | 15:57:03 - 06-Dec-19 |
| Unknown* | 14 | 24.058 | Ordinary | 13:29:13 - 06-Dec-19 |
| Unknown* | 727 | 24.055 | Ordinary Delayed publication Historical | 20:59:38 - 05-Dec-19 |
Share Price History for Juniper Network |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
