| Price | 28.439on 23-10-2018 at 14:11:54 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JPH Shares | |
| Last Trade: | Unknown 870 at $28.486 |
| Day's Volume: | 0 |
| Last Close: | $28.439 |
| Open: | $0.00 |
| ISIN: | US48203R1041 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $23.20 - $30.181 |
| Market Capitalisation: | $0.00 |
| VWAP: | $28.486 |
| Shares in Issue: | 0.00 |
Recent Trades History Juniper Network (0JPH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 870 | 28.486 | Ordinary Delayed publication Historical | 07:53:51 - 23-Oct-18 |
| Unknown* | 91 | 28.439 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:34:53 - 17-Oct-18 |
| Unknown* | 91 | 28.439 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:34:53 - 17-Oct-18 |
| Unknown* | 91 | 28.439 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:34:53 - 17-Oct-18 |
| Unknown* | 1,418 | 26.78 | 21:02:29 - 10-Nov-18 | |
| Unknown* | 156 | 29.37 | 11:22:24 - 10-Dec-18 | |
| Unknown* | 20 | 28.444 | Ordinary Delayed publication Historical | 14:45:21 - 10-Oct-18 |
Share Price History for Juniper Network |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 28.439 | 0 |
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 28.439 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 28.439 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 91 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 29.37 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 29.37 | 0 |
| 12th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 28.444 | 223 |
| 11th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 28.444 | 0 |
| 10th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 28.914 | 0 |
| 9th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 28.914 | 0 |
| 8th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 29.75 | 0 |
| 5th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 29.865 | 0 |
| 4th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 29.865 | 0 |
| 3rd Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 29.865 | 0 |
| 2nd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 29.865 | 0 |
| 1st Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 29.639 | 0 |
| 28th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 29.639 | 0 |
| 27th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 29.77 | 0 |
| 26th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 29.77 | 0 |
| 25th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 29.77 | 0 |
| 24th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 30.181 | 0 |
