Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Juniper Network Share Price (0JPH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 23.862on 09-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JPH Shares
Sponsored Financial Content
Last Trade: Unknown 136 at $23.862
Day's Volume: 136
Last Close: $24.058
Open: $0.00
ISIN: US48203R1041
Day's Range $23.862 - $23.862
52wk Range: $23.16 - $28.715
Market Capitalisation: $0.00
VWAP: $23.862
Shares in Issue: 0.00

Recent Trades History Juniper Network (0JPH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*13623.862Ordinary
Non protected portfolio
Single protected transaction
16:03:28 - 09-Dec-19
Unknown*-1,1110.00Ordinary
Deletion
Delayed publication
Historical
15:57:03 - 06-Dec-19
Unknown*-2,7030.00Ordinary
Deletion
Delayed publication
Historical
15:54:34 - 05-Dec-19
Unknown*2,85024.053Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:28:17 - 06-Dec-19
Unknown*38324.022Ordinary
Delayed publication
Historical
20:59:01 - 06-Dec-19
Unknown*723.97Ordinary
Delayed publication
Historical
21:01:54 - 06-Dec-19
Unknown*49224.100Ordinary
17:35:57 - 06-Dec-19
Unknown*1,1110.00Ordinary
Delayed publication
15:57:03 - 06-Dec-19
Unknown*1424.058Ordinary
13:29:13 - 06-Dec-19
Unknown*72724.055Ordinary
Delayed publication
Historical
20:59:38 - 05-Dec-19

Share Price History for Juniper Network

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000

News about Juniper Network (0JPH)

FTSE 100 Latest
Value7,233.90
Change-5.76


Login to your account

Forgot Password?

Not Registered