Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Juniper Network Share Price (0JPH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 28.439on 23-10-2018 at 14:11:54
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JPH Shares
Last Trade: Unknown 870 at $28.486
Day's Volume: 0
Last Close: $28.439
Open: $0.00
ISIN: US48203R1041
Day's Range $0.00 - $0.00
52wk Range: $23.20 - $30.181
Market Capitalisation: $0.00
VWAP: $28.486
Shares in Issue: 0.00

Recent Trades History Juniper Network (0JPH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*87028.486Ordinary
Delayed publication
Historical
07:53:51 - 23-Oct-18
Unknown*9128.439Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:34:53 - 17-Oct-18
Unknown*9128.439Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:34:53 - 17-Oct-18
Unknown*9128.439Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:34:53 - 17-Oct-18
Unknown*1,41826.7821:02:29 - 10-Nov-18
Unknown*15629.3711:22:24 - 10-Dec-18
Unknown*2028.444Ordinary
Delayed publication
Historical
14:45:21 - 10-Oct-18

Share Price History for Juniper Network

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)0.000.000.0028.4390
19th Oct 2018 (Fri)0.000.000.0028.4390
18th Oct 2018 (Thu)0.000.000.0028.4390
17th Oct 2018 (Wed)0.000.000.000.0091
16th Oct 2018 (Tue)0.000.000.0029.370
15th Oct 2018 (Mon)0.000.000.0029.370
12th Oct 2018 (Fri)0.000.000.0028.444223
11th Oct 2018 (Thu)0.000.000.0028.4440
10th Oct 2018 (Wed)0.000.000.0028.9140
9th Oct 2018 (Tue)0.000.000.0028.9140
8th Oct 2018 (Mon)0.000.000.0029.750
5th Oct 2018 (Fri)0.000.000.0029.8650
4th Oct 2018 (Thu)0.000.000.0029.8650
3rd Oct 2018 (Wed)0.000.000.0029.8650
2nd Oct 2018 (Tue)0.000.000.0029.8650
1st Oct 2018 (Mon)0.000.000.0029.6390
28th Sep 2018 (Fri)0.000.000.0029.6390
27th Sep 2018 (Thu)0.000.000.0029.770
26th Sep 2018 (Wed)0.000.000.0029.770
25th Sep 2018 (Tue)0.000.000.0029.770
24th Sep 2018 (Mon)0.000.000.0030.1810

News about Juniper Network (0JPH)

FTSE 100 Latest
Value6,967.69
Change-75.11

Login to your account

Forgot Password?

Not Registered