Juniper Network Share Price (0JPH)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Juniper Network (0JPH)
Unknown*	944	28.326	Ordinary Delayed publication Historical	15:14:16 - 14-Jun-18
Unknown*	25,700	27.89	Ordinary Delayed publication Historical	15:25:22 - 6-Dec-18

Date	Open	High	Low	Close	Volume
Share Price History for Juniper Network
Time period: to Frequency:
22^nd Jun 2018 (Fri)	0.00	0.00	0.00	28.326	0
21^st Jun 2018 (Thu)	0.00	0.00	0.00	28.326	0
20^th Jun 2018 (Wed)	0.00	0.00	0.00	28.326	0
19^th Jun 2018 (Tue)	0.00	0.00	0.00	28.326	0
18^th Jun 2018 (Mon)	0.00	0.00	0.00	28.326	0
15^th Jun 2018 (Fri)	0.00	0.00	0.00	28.326	0
14^th Jun 2018 (Thu)	0.00	0.00	0.00	27.89	0
13^th Jun 2018 (Wed)	0.00	0.00	0.00	27.89	0
12^th Jun 2018 (Tue)	0.00	0.00	0.00	27.844	0
11^th Jun 2018 (Mon)	0.00	0.00	0.00	27.43	0
8^th Jun 2018 (Fri)	0.00	0.00	0.00	27.43	0
7^th Jun 2018 (Thu)	0.00	0.00	0.00	27.36	0
6^th Jun 2018 (Wed)	0.00	0.00	0.00	26.96	0
5^th Jun 2018 (Tue)	0.00	0.00	0.00	26.80	0
4^th Jun 2018 (Mon)	0.00	0.00	0.00	26.64	0
1^st Jun 2018 (Fri)	0.00	0.00	0.00	27.12	0
31^st May 2018 (Thu)	0.00	0.00	0.00	27.12	0
30^th May 2018 (Wed)	0.00	0.00	0.00	27.140	0
29^th May 2018 (Tue)	0.00	0.00	0.00	27.195	0
28^th May 2018 (Mon)	0.00	0.00	0.00	27.195	0
25^th May 2018 (Fri)	0.00	0.00	0.00	27.21	0

FTSE 100 Latest

Value7,611.76

Change-70.51

Recent Trades History Juniper Network (0JPH)