Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Juniper Network Share Price (0JPH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 24.38on 20-04-2018 at 9:37:53
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JPH Shares
Last Trade: Unknown 5,000 at $23.88
Day's Volume: 0
Last Close: $24.38
Open: $0.00
ISIN: US48203R1041
Day's Range $0.00 - $0.00
52wk Range: $23.20 - $28.48
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Juniper Network (0JPH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5,00023.88Ordinary
Delayed publication
Historical
14:50:11 - 18-Apr-18
Unknown*12,06024.69Ordinary
Delayed publication
Historical
11:00:00 - 4-Nov-18
Unknown*70524.185Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18
Unknown*70524.185Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18
Unknown*10023.86Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18
Unknown*59124.136Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18
Unknown*1,84124.089Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18
Unknown*59723.850Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18
Unknown*50824.036Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18
Unknown*13,86924.10Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18

Share Price History for Juniper Network

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0024.150
5th Apr 2018 (Thu)0.000.000.0024.100
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0024.050
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0024.250
29th Mar 2018 (Thu)0.000.000.0024.250
28th Mar 2018 (Wed)0.000.000.0024.6050
27th Mar 2018 (Tue)0.000.000.0024.120
26th Mar 2018 (Mon)0.000.000.0024.79100
23rd Mar 2018 (Fri)0.000.000.0025.300
22nd Mar 2018 (Thu)0.000.000.0025.420
21st Mar 2018 (Wed)0.000.000.0025.260
20th Mar 2018 (Tue)0.000.000.0026.290

News about Juniper Network (0JPH)

FTSE 100 Latest
Value7,358.57
Change29.65

Login to your account

Forgot Password?

Not Registered