Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Juniper Network Share Price (0JPH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 27.89on 22-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JPH Shares
Sponsored Financial Content
Last Trade: Unknown 68 at $27.94
Day's Volume: 0
Last Close: $27.89
Open: $0.00
ISIN: US48203R1041
Day's Range $0.00 - $0.00
52wk Range: $24.29 - $30.181
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Juniper Network (0JPH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6827.9414:40:03 - 18-Apr-19
Unknown*10027.9414:40:01 - 18-Apr-19
Unknown*10027.94Ordinary
Delayed publication
Historical
14:40:01 - 18-Apr-19
Unknown*10027.2214:41:00 - 4-Oct-19
Unknown*10027.21514:40:59 - 4-Oct-19
Unknown*16227.21Ordinary
Delayed publication
Historical
14:40:17 - 4-Oct-19

Share Price History for Juniper Network

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Apr 2019 (Mon)0.000.000.0027.890
19th Apr 2019 (Fri)0.000.000.0027.890
18th Apr 2019 (Thu)0.000.000.0027.780
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.0027.780
15th Apr 2019 (Mon)0.000.000.0027.1150
12th Apr 2019 (Fri)0.000.000.0027.1150
11th Apr 2019 (Thu)0.000.000.0027.1150
10th Apr 2019 (Wed)0.000.000.0027.1150
9th Apr 2019 (Tue)0.000.000.0026.9800
8th Apr 2019 (Mon)0.000.000.0026.830
5th Apr 2019 (Fri)0.000.000.0026.830
4th Apr 2019 (Thu)0.000.000.0025.980
3rd Apr 2019 (Wed)0.000.000.0025.980
2nd Apr 2019 (Tue)0.000.000.0025.980
1st Apr 2019 (Mon)0.000.000.0025.980
29th Mar 2019 (Fri)0.000.000.0026.090
28th Mar 2019 (Thu)0.000.000.0026.090
27th Mar 2019 (Wed)0.000.000.0026.9070
26th Mar 2019 (Tue)0.000.000.0026.9070
25th Mar 2019 (Mon)0.000.000.0026.9070

News about Juniper Network (0JPH)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered