Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Juniper Network Share Price (0JPH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 26.82on 25-06-2018 at 10:36:26
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JPH Shares
Last Trade: Unknown 944 at $28.326
Day's Volume: 0
Last Close: $26.82
Open: $0.00
ISIN: US48203R1041
Day's Range $0.00 - $0.00
52wk Range: $23.20 - $28.48
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Juniper Network (0JPH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*94428.326Ordinary
Delayed publication
Historical
15:14:16 - 14-Jun-18
Unknown*25,70027.89Ordinary
Delayed publication
Historical
15:25:22 - 6-Dec-18

Share Price History for Juniper Network

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.0028.3260
21st Jun 2018 (Thu)0.000.000.0028.3260
20th Jun 2018 (Wed)0.000.000.0028.3260
19th Jun 2018 (Tue)0.000.000.0028.3260
18th Jun 2018 (Mon)0.000.000.0028.3260
15th Jun 2018 (Fri)0.000.000.0028.3260
14th Jun 2018 (Thu)0.000.000.0027.890
13th Jun 2018 (Wed)0.000.000.0027.890
12th Jun 2018 (Tue)0.000.000.0027.8440
11th Jun 2018 (Mon)0.000.000.0027.430
8th Jun 2018 (Fri)0.000.000.0027.430
7th Jun 2018 (Thu)0.000.000.0027.360
6th Jun 2018 (Wed)0.000.000.0026.960
5th Jun 2018 (Tue)0.000.000.0026.800
4th Jun 2018 (Mon)0.000.000.0026.640
1st Jun 2018 (Fri)0.000.000.0027.120
31st May 2018 (Thu)0.000.000.0027.120
30th May 2018 (Wed)0.000.000.0027.1400
29th May 2018 (Tue)0.000.000.0027.1950
28th May 2018 (Mon)0.000.000.0027.1950
25th May 2018 (Fri)0.000.000.0027.210

News about Juniper Network (0JPH)

FTSE 100 Latest
Value7,611.76
Change-70.51

Login to your account

Forgot Password?

Not Registered