| Price | 24.70on 24-01-2020 at 16:01:30 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JPH Shares | |
| Last Trade: | Unknown 820 at $24.42 |
| Day's Volume: | 0 |
| Last Close: | $24.70 |
| Open: | $0.00 |
| ISIN: | US48203R1041 |
| Day's Range | $24.70 - $24.70 |
| 52wk Range: | $23.16 - $28.715 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Juniper Network (0JPH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 820 | 24.42 | Ordinary Delayed publication Historical | 21:01:56 - 22-Jan-20 |
| Unknown* | 34,021 | 24.42 | Ordinary Delayed publication Historical | 21:01:56 - 22-Jan-20 |
| Unknown* | 87 | 24.42 | Ordinary Delayed publication Historical | 21:01:56 - 22-Jan-20 |
| Unknown* | 3,200 | 24.42 | Ordinary Delayed publication Historical | 21:01:56 - 22-Jan-20 |
| Unknown* | 3,200 | 24.42 | Ordinary Delayed publication Historical | 21:01:56 - 22-Jan-20 |
| Unknown* | 920 | 24.42 | Ordinary Delayed publication Historical | 21:01:56 - 22-Jan-20 |
| Unknown* | 11 | 24.42 | Ordinary Delayed publication Historical | 21:01:56 - 22-Jan-20 |
| Unknown* | 559 | 24.42 | Ordinary Delayed publication Historical | 21:01:56 - 22-Jan-20 |
| Unknown* | 5,734 | 24.42 | Ordinary Delayed publication Historical | 21:01:56 - 22-Jan-20 |
| Unknown* | 100 | 24.42 | Ordinary Delayed publication Historical | 21:01:56 - 22-Jan-20 |
Share Price History for Juniper Network |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
