Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Twitter Bots Manipulating Markets20^th Apr 2018
FTSE Underperforming Compared to Rival Markets20^th Apr 2018
Why GKN Takeover Would Be Bad for the Company20^th Apr 2018
Defensive Stocks Help Boost FTSE 10020^th Apr 2018
UK Companies Fear Weak Consumer Demand20^th Apr 2018
FTSE Slips as US Sanctions Hit Russia20^th Apr 2018
Mining Stocks Bolster FTSE 10020^th Apr 2018

Juniper Network Share Price (0JPH)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	24.38on 20-04-2018 at 9:37:53
Change	0.00 0.00%
Buy	0.00
Sell	0.00
Buy / Sell 0JPH Shares

Last Trade:	Unknown 5,000 at $23.88
Day's Volume:	0
Last Close:	$24.38
Open:	$0.00
ISIN:	US48203R1041

Day's Range	$0.00 - $0.00
52wk Range:	$23.20 - $28.48
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Juniper Network (0JPH)
Unknown*	5,000	23.88	Ordinary Delayed publication Historical	14:50:11 - 18-Apr-18
Unknown*	12,060	24.69	Ordinary Delayed publication Historical	11:00:00 - 4-Nov-18
Unknown*	705	24.185	Ordinary Delayed publication Historical	11:00:00 - 4-Jun-18
Unknown*	705	24.185	Ordinary Delayed publication Historical	11:00:00 - 4-Jun-18
Unknown*	100	23.86	Ordinary Delayed publication Historical	11:00:00 - 4-Mar-18
Unknown*	591	24.136	Ordinary Delayed publication Historical	11:00:00 - 4-Mar-18
Unknown*	1,841	24.089	Ordinary Delayed publication Historical	11:00:00 - 4-Mar-18
Unknown*	597	23.850	Ordinary Delayed publication Historical	11:00:00 - 4-Mar-18
Unknown*	508	24.036	Ordinary Delayed publication Historical	11:00:00 - 4-Mar-18
Unknown*	13,869	24.10	Ordinary Delayed publication Historical	11:00:00 - 4-Mar-18

Date	Open	High	Low	Close	Volume
Share Price History for Juniper Network
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	24.15	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	24.10	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	24.05	0
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	24.25	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	24.25	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	24.60	50
27^th Mar 2018 (Tue)	0.00	0.00	0.00	24.12	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	24.79	100
23^rd Mar 2018 (Fri)	0.00	0.00	0.00	25.30	0
22^nd Mar 2018 (Thu)	0.00	0.00	0.00	25.42	0
21^st Mar 2018 (Wed)	0.00	0.00	0.00	25.26	0
20^th Mar 2018 (Tue)	0.00	0.00	0.00	26.29	0

News about Juniper Network (0JPH)

FTSE 100 Latest

Value7,358.57

Change29.65