Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Juniper Network (0JPH) Share Price

Price $34.80944 on 04-04-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0JPH Shares
Last Trade: Unknown 100.00 at $33.915
Day's Volume: 1,004
Last Close: $34.80944
Open: $0.00
ISIN: US48203R1041
Day's Range $0.00 - $0.00
52wk Range: $34.26394 - $39.0289
Market Capitalisation: $12,158m
VWAP: $34.67581
Shares in Issue: 333m

Juniper Network (0JPH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $33.915 OTC Trade
18:15:29 - 04-Apr-25
Unknown* 60 $33.882 OTC Trade
18:15:29 - 04-Apr-25
Unknown* 0 $33.99 OTC Trade
18:15:12 - 04-Apr-25
Unknown* 1 $34.75 OTC Trade
16:09:12 - 04-Apr-25
Unknown* 400 $34.63 OTC Trade
15:14:44 - 04-Apr-25
Unknown* 10 $34.685 OTC Trade
15:12:32 - 04-Apr-25
Unknown* 10 $34.6634 OTC Trade
15:11:29 - 04-Apr-25
Unknown* 38 $34.8001 OTC Trade
14:42:47 - 04-Apr-25
Unknown* 100 $34.802 OTC Trade
14:42:47 - 04-Apr-25
Unknown* 2 $34.91 OTC Trade
14:38:57 - 04-Apr-25
See more Juniper Network trades

Juniper Network (0JPH) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 36.48926 36.48926 36.48926 36.48926 870
2nd Apr 2025 (Wed) 36.48926 36.48926 36.48926 36.48926 143
1st Apr 2025 (Tue) 36.48926 36.48926 36.48926 36.48926 252
31st Mar 2025 (Mon) 36.48926 36.48926 36.48926 36.48926 301
28th Mar 2025 (Fri) 36.48926 36.48926 36.48926 36.48926 2,538
27th Mar 2025 (Thu) 36.48926 36.48926 36.48926 36.48926 207
26th Mar 2025 (Wed) 36.48926 36.48926 36.48926 36.48926 11
25th Mar 2025 (Tue) 35.84381 35.84381 35.84381 35.84381 80
24th Mar 2025 (Mon) 36.23795 36.23795 36.23795 36.23795 596
21st Mar 2025 (Fri) 36.23795 36.23795 36.23795 36.23795 39
20th Mar 2025 (Thu) 36.23795 36.23795 36.23795 36.23795 65
19th Mar 2025 (Wed) 36.23795 36.23795 36.23795 36.23795 103
18th Mar 2025 (Tue) 36.23795 36.23795 36.23795 36.23795 36
17th Mar 2025 (Mon) 36.55 36.55 36.55 36.55 139
14th Mar 2025 (Fri) 36.55 36.55 36.55 36.55 79
13th Mar 2025 (Thu) 36.55 36.55 36.55 36.55 450
12th Mar 2025 (Wed) 36.55 36.55 36.55 36.55 171
11th Mar 2025 (Tue) 36.55 36.55 36.55 36.55 158
10th Mar 2025 (Mon) 36.55 36.55 36.55 36.55 685
7th Mar 2025 (Fri) 36.55 36.55 36.55 36.55 93
6th Mar 2025 (Thu) 36.55 36.55 36.55 36.55 193
5th Mar 2025 (Wed) 36.55 36.55 36.55 36.55 116
4th Mar 2025 (Tue) 36.55 36.55 36.55 36.55 292
See more Juniper Network price history
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered