Juniper Network Share Price (0JPH)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Juniper Network (0JPH)
Unknown*	79,957	28.26	Ordinary Deletion Delayed publication	08:22:02 - 1-Nov-19
Unknown*	-79,957	28.26		08:22:02 - 1-Nov-19
Unknown*	79,957	28.26	Ordinary Delayed publication Historical	08:22:02 - 1-Nov-19

Date	Open	High	Low	Close	Volume
Share Price History for Juniper Network
Time period: to Frequency:
23^rd Jan 2019 (Wed)	0.00	0.00	0.00	27.95	0
22^nd Jan 2019 (Tue)	0.00	0.00	0.00	27.95	0
21^st Jan 2019 (Mon)	0.00	0.00	0.00	27.90	354
18^th Jan 2019 (Fri)	0.00	0.00	0.00	27.90	0
17^th Jan 2019 (Thu)	0.00	0.00	0.00	27.90	0
16^th Jan 2019 (Wed)	0.00	0.00	0.00	27.90	0
15^th Jan 2019 (Tue)	0.00	0.00	0.00	28.26	4,715
14^th Jan 2019 (Mon)	0.00	0.00	0.00	28.26	0
11^th Jan 2019 (Fri)	0.00	0.00	0.00	27.52	79,957
10^th Jan 2019 (Thu)	0.00	0.00	0.00	27.52	0
9^th Jan 2019 (Wed)	0.00	0.00	0.00	27.52	0
8^th Jan 2019 (Tue)	0.00	0.00	0.00	26.89	0
7^th Jan 2019 (Mon)	0.00	0.00	0.00	26.89	0
4^th Jan 2019 (Fri)	0.00	0.00	0.00	26.89	0
3^rd Jan 2019 (Thu)	0.00	0.00	0.00	26.75	0
2^nd Jan 2019 (Wed)	0.00	0.00	0.00	26.75	0
1^st Jan 2019 (Tue)	0.00	0.00	0.00	26.75	0
31^st Dec 2018 (Mon)	0.00	0.00	0.00	26.80	0
28^th Dec 2018 (Fri)	0.00	0.00	0.00	26.23	0
27^th Dec 2018 (Thu)	0.00	0.00	0.00	26.23	0
26^th Dec 2018 (Wed)	0.00	0.00	0.00	26.23	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	26.23	0
24^th Dec 2018 (Mon)	0.00	0.00	0.00	27.38	0

FTSE 100 Latest

Value6,838.51

Change-4.37

Recent Trades History Juniper Network (0JPH)