Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lomsko Pivo Ad Share Price (0JP6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.57on 21-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JP6 Shares
Last Trade:
Day's Volume: 0
Last Close: 0.57
Open: 0.00
ISIN: BG1100043071
Day's Range 0.00 - 0.00
52wk Range: 0.505 - 0.96
Market Capitalisation: 3m
VWAP: 0.00
Shares in Issue: 4m

Recent Trades History Lomsko Pivo Ad (0JP6)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Lomsko Pivo Ad

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jun 2018 (Wed)0.000.000.000.570
19th Jun 2018 (Tue)0.000.000.000.570
18th Jun 2018 (Mon)0.000.000.000.570
15th Jun 2018 (Fri)0.000.000.000.570
14th Jun 2018 (Thu)0.000.000.000.570
13th Jun 2018 (Wed)0.000.000.000.570
12th Jun 2018 (Tue)0.000.000.000.570
11th Jun 2018 (Mon)0.000.000.000.570
8th Jun 2018 (Fri)0.000.000.000.570
7th Jun 2018 (Thu)0.000.000.000.570
6th Jun 2018 (Wed)0.000.000.000.570
5th Jun 2018 (Tue)0.000.000.000.570
4th Jun 2018 (Mon)0.000.000.000.570
1st Jun 2018 (Fri)0.000.000.000.570
31st May 2018 (Thu)0.000.000.000.570
30th May 2018 (Wed)0.000.000.000.570
29th May 2018 (Tue)0.000.000.000.570
28th May 2018 (Mon)0.000.000.000.570
25th May 2018 (Fri)0.000.000.000.570
24th May 2018 (Thu)0.000.000.000.570
23rd May 2018 (Wed)0.000.000.000.570
22nd May 2018 (Tue)0.000.000.000.570
21st May 2018 (Mon)0.000.000.000.570

News about Lomsko Pivo Ad (0JP6)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered