Ghp Specialty C Share Price (0JM2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 19.948on 27-01-2021 at 8:54:31
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JM2 Shares
Sponsored Financial Content
Last Trade: Unknown 10,685 at 26.40
Day's Volume: 0
Last Close: 19.948
Open: 0.00
ISIN: SE0002579912
Day's Range 19.949 - 19.949
52wk Range: 16.195 - 19.948
Market Capitalisation: 1,381m
VWAP: 0.00
Shares in Issue: 69m

Recent Trades History Ghp Specialty C (0JM2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10,68526.40Ordinary
08:00:00 - 04-Jan-21
Unknown*10,68526.40Ordinary
08:00:00 - 04-Jan-21
Unknown*14724.40Ordinary
17:25:44 - 17-Dec-20
Unknown*423.10Ordinary
Delayed publication
17:34:22 - 04-Dec-20
Unknown*13121.25Ordinary
17:30:49 - 27-Nov-20
Unknown*1521.00Ordinary
17:44:51 - 24-Nov-20
Unknown*22721.00Ordinary
Delayed publication
17:23:09 - 24-Nov-20
Unknown*11019.54Ordinary
17:28:28 - 28-Oct-20
Unknown*620.90Ordinary
Delayed publication
17:22:06 - 21-Aug-20
Unknown*1820.90Ordinary
Delayed publication
17:17:49 - 21-Aug-20

Share Price History for Ghp Specialty C

Time period:
to
Date Open High Low Close
25th Jan 2021 (Mon)00.000.000
22nd Jan 2021 (Fri)00.000.000
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000

News about Ghp Specialty C (0JM2)

FTSE 100 Latest
Value6,641.30
Change-12.71


Login to your account

Forgot Password?

Not Registered