Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ghp Specialty C Share Price (0JM2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 28.95on 11-06-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JM2 Shares
Sponsored Financial Content
Last Trade: Unknown 97 at 28.95
Day's Volume: 0
Last Close: 28.95
Open: 0.00
ISIN: SE0002579912
Day's Range 28.90 - 29.20
52wk Range: 16.195 - 29.55
Market Capitalisation: 2,034m
VWAP: 0.00
Shares in Issue: 70m

Recent Trades History Ghp Specialty C (0JM2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9728.95Ordinary
16:45:00 - 10-Jun-21
Unknown*9728.95Ordinary
16:45:00 - 10-Jun-21
Unknown*2228.90Ordinary
16:08:29 - 10-Jun-21
Unknown*2228.90Ordinary
16:08:29 - 10-Jun-21
Unknown*8728.95Ordinary
15:56:46 - 10-Jun-21
Unknown*8728.90Ordinary
15:55:09 - 10-Jun-21
Unknown*8728.95Ordinary
15:54:08 - 10-Jun-21
Unknown*8728.95Ordinary
15:49:09 - 10-Jun-21
Unknown*58728.85Ordinary
13:31:12 - 10-Jun-21
Unknown*58728.85Ordinary
13:31:12 - 10-Jun-21

Share Price History for Ghp Specialty C

Time period:
to
Date Open High Low Close
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000
18th May 2021 (Tue)00.000.000
17th May 2021 (Mon)00.000.000
14th May 2021 (Fri)00.000.000

News about Ghp Specialty C (0JM2)

FTSE 100 Latest
Value7,134.06
Change45.88


Login to your account

Forgot Password?

Not Registered