| Price | 16.195on 09-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JM2 Shares | |
| Last Trade: | Unknown 3,560 at 16.195 |
| Day's Volume: | 0 |
| Last Close: | 16.195 |
| Open: | 0.00 |
| ISIN: | SE0002579912 |
| Day's Range | 16.195 - 16.195 |
| 52wk Range: | 13.512 - 19.85 |
| Market Capitalisation: | 1,138m |
| VWAP: | 0.00 |
| Shares in Issue: | 70m |
Recent Trades History Ghp Specialty C (0JM2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,560 | 16.195 | Ordinary Non protected portfolio Single protected transaction | 12:39:50 - 02-Jun-20 |
| Unknown* | 1 | 18.10 | Ordinary | 16:04:11 - 30-Jan-20 |
| Unknown* | 2 | 18.10 | Ordinary | 16:02:42 - 30-Jan-20 |
| Unknown* | 1 | 18.10 | Ordinary | 15:54:05 - 30-Jan-20 |
| Unknown* | 1 | 18.15 | Ordinary | 16:09:15 - 29-Jan-20 |
| Unknown* | 1 | 18.15 | Ordinary | 16:19:29 - 28-Jan-20 |
| Unknown* | 1 | 18.10 | Ordinary | 15:57:18 - 27-Jan-20 |
| Unknown* | 550 | 18.35 | Ordinary | 15:07:54 - 24-Jan-20 |
| Unknown* | 1 | 18.10 | Ordinary | 15:59:53 - 22-Jan-20 |
| Unknown* | 2 | 18.10 | Ordinary | 15:58:30 - 22-Jan-20 |
Share Price History for Ghp Specialty C |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
