| Price | 9.25on 23-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 -1.19% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JM2 Shares | |
| Last Trade: | Unknown 4 at 9.60 |
| Day's Volume: | 0 |
| Last Close: | 9.25 |
| Open: | 0.00 |
| ISIN: | SE0002579912 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 8.15 - 9.60 |
| Market Capitalisation: | 632m |
| VWAP: | 0.00 |
| Shares in Issue: | 68m |
Recent Trades History Ghp Specialty C (0JM2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 9.60 | Ordinary Bargain conditions apply NonProtected portfolio Single protected transaction | 16:51:36 - 26-Sep-17 |
| Unknown* | 4 | 9.60 | Ordinary Bargain conditions apply NonProtected portfolio Single protected transaction | 16:51:36 - 26-Sep-17 |
| Unknown* | 4 | 9.60 | Ordinary Bargain conditions apply NonProtected portfolio Single protected transaction | 16:51:36 - 26-Sep-17 |
Share Price History for Ghp Specialty C |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 8.54 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 8.54 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 8.49 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 8.60 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 8.60 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 8.48 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 8.64 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 8.46 | 0 |
