Ghp Specialty C Share Price (0JM2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.195on 09-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JM2 Shares
Sponsored Financial Content
Last Trade: Unknown 3,560 at 16.195
Day's Volume: 0
Last Close: 16.195
Open: 0.00
ISIN: SE0002579912
Day's Range 16.195 - 16.195
52wk Range: 13.512 - 19.85
Market Capitalisation: 1,138m
VWAP: 0.00
Shares in Issue: 70m

Recent Trades History Ghp Specialty C (0JM2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,56016.195Ordinary
Non protected portfolio
Single protected transaction
12:39:50 - 02-Jun-20
Unknown*118.10Ordinary
16:04:11 - 30-Jan-20
Unknown*218.10Ordinary
16:02:42 - 30-Jan-20
Unknown*118.10Ordinary
15:54:05 - 30-Jan-20
Unknown*118.15Ordinary
16:09:15 - 29-Jan-20
Unknown*118.15Ordinary
16:19:29 - 28-Jan-20
Unknown*118.10Ordinary
15:57:18 - 27-Jan-20
Unknown*55018.35Ordinary
15:07:54 - 24-Jan-20
Unknown*118.10Ordinary
15:59:53 - 22-Jan-20
Unknown*218.10Ordinary
15:58:30 - 22-Jan-20

Share Price History for Ghp Specialty C

Time period:
to
Date Open High Low Close
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000

News about Ghp Specialty C (0JM2)

FTSE 100 Latest
Value6,049.62
Change-106.54


Login to your account

Forgot Password?

Not Registered