| Price | 28.55on 17-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 2 at 27.45 |
| Day's Volume: | 0 |
| Last Close: | 28.55 |
| Open: | 0.00 |
| ISIN: | SE0002579912 |
| Day's Range | 28.45 - 28.55 |
| 52wk Range: | 19.948 - 30.65 |
| Market Capitalisation: | 2,007m |
| VWAP: | 0.00 |
| Shares in Issue: | 70m |
Recent Trades History Ghp Specialty C (0JM2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 27.45 | Ordinary | 17:31:14 - 16-Sep-21 |
| Unknown* | 80 | 27.15 | Ordinary | 17:22:50 - 15-Sep-21 |
| Unknown* | 71 | 27.25 | Ordinary | 17:23:56 - 14-Sep-21 |
| Unknown* | 3 | 26.60 | Ordinary | 17:21:25 - 13-Sep-21 |
| Unknown* | 1 | 28.60 | Ordinary | 17:36:27 - 09-Sep-21 |
| Unknown* | 138 | 28.55 | Ordinary | 14:30:35 - 09-Sep-21 |
| Unknown* | 182 | 28.55 | Ordinary | 13:34:09 - 09-Sep-21 |
| Unknown* | 138 | 28.45 | Ordinary | 12:08:00 - 09-Sep-21 |
| Unknown* | 1 | 29.25 | Ordinary | 17:21:23 - 07-Sep-21 |
| Unknown* | 1 | 29.15 | Ordinary | 17:21:19 - 06-Sep-21 |
Share Price History for Ghp Specialty C |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
