Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ghp Specialty C Share Price (0JM2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 28.55on 17-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 2 at 27.45
Day's Volume: 0
Last Close: 28.55
Open: 0.00
ISIN: SE0002579912
Day's Range 28.45 - 28.55
52wk Range: 19.948 - 30.65
Market Capitalisation: 2,007m
VWAP: 0.00
Shares in Issue: 70m

Recent Trades History Ghp Specialty C (0JM2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*227.45Ordinary
17:31:14 - 16-Sep-21
Unknown*8027.15Ordinary
17:22:50 - 15-Sep-21
Unknown*7127.25Ordinary
17:23:56 - 14-Sep-21
Unknown*326.60Ordinary
17:21:25 - 13-Sep-21
Unknown*128.60Ordinary
17:36:27 - 09-Sep-21
Unknown*13828.55Ordinary
14:30:35 - 09-Sep-21
Unknown*18228.55Ordinary
13:34:09 - 09-Sep-21
Unknown*13828.45Ordinary
12:08:00 - 09-Sep-21
Unknown*129.25Ordinary
17:21:23 - 07-Sep-21
Unknown*129.15Ordinary
17:21:19 - 06-Sep-21

Share Price History for Ghp Specialty C

Time period:
to
Date Open High Low Close
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000
23rd Aug 2021 (Mon)00.000.000
20th Aug 2021 (Fri)00.000.000
19th Aug 2021 (Thu)00.000.000

News about Ghp Specialty C (0JM2)

FTSE 100 Latest
Value6,959.06
Change-68.42


Login to your account

Forgot Password?

Not Registered