Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ghp Specialty C Share Price (0JM2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.25on 23-04-2018 at 16:30:00
Change 0.00 -1.19%
Buy 0.00
Sell 0.00
Buy / Sell 0JM2 Shares
Last Trade: Unknown 4 at 9.60
Day's Volume: 0
Last Close: 9.25
Open: 0.00
ISIN: SE0002579912
Day's Range 0.00 - 0.00
52wk Range: 8.15 - 9.60
Market Capitalisation: 632m
VWAP: 0.00
Shares in Issue: 68m

Recent Trades History Ghp Specialty C (0JM2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*49.60Ordinary
Bargain conditions apply
NonProtected portfolio
Single protected transaction
16:51:36 - 26-Sep-17
Unknown*49.60Ordinary
Bargain conditions apply
NonProtected portfolio
Single protected transaction
16:51:36 - 26-Sep-17
Unknown*49.60Ordinary
Bargain conditions apply
NonProtected portfolio
Single protected transaction
16:51:36 - 26-Sep-17

Share Price History for Ghp Specialty C

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.008.540
5th Apr 2018 (Thu)0.000.000.008.540
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.008.490
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.008.600
29th Mar 2018 (Thu)0.000.000.008.600
28th Mar 2018 (Wed)0.000.000.008.480
27th Mar 2018 (Tue)0.000.000.008.640
26th Mar 2018 (Mon)0.000.000.008.460

News about Ghp Specialty C (0JM2)

FTSE 100 Latest
Value7,398.87
Change30.70

Login to your account

Forgot Password?

Not Registered