| Price | 28.95on 11-06-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JM2 Shares | |
| Last Trade: | Unknown 97 at 28.95 |
| Day's Volume: | 0 |
| Last Close: | 28.95 |
| Open: | 0.00 |
| ISIN: | SE0002579912 |
| Day's Range | 28.90 - 29.20 |
| 52wk Range: | 16.195 - 29.55 |
| Market Capitalisation: | 2,034m |
| VWAP: | 0.00 |
| Shares in Issue: | 70m |
Recent Trades History Ghp Specialty C (0JM2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 97 | 28.95 | Ordinary | 16:45:00 - 10-Jun-21 |
| Unknown* | 97 | 28.95 | Ordinary | 16:45:00 - 10-Jun-21 |
| Unknown* | 22 | 28.90 | Ordinary | 16:08:29 - 10-Jun-21 |
| Unknown* | 22 | 28.90 | Ordinary | 16:08:29 - 10-Jun-21 |
| Unknown* | 87 | 28.95 | Ordinary | 15:56:46 - 10-Jun-21 |
| Unknown* | 87 | 28.90 | Ordinary | 15:55:09 - 10-Jun-21 |
| Unknown* | 87 | 28.95 | Ordinary | 15:54:08 - 10-Jun-21 |
| Unknown* | 87 | 28.95 | Ordinary | 15:49:09 - 10-Jun-21 |
| Unknown* | 587 | 28.85 | Ordinary | 13:31:12 - 10-Jun-21 |
| Unknown* | 587 | 28.85 | Ordinary | 13:31:12 - 10-Jun-21 |
Share Price History for Ghp Specialty C |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
