Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ghp Specialty C Share Price (0JM2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10.321on 15-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JM2 Shares
Last Trade:
Day's Volume: 0
Last Close: 10.321
Open: 0.00
ISIN: SE0002579912
Day's Range 0.00 - 0.00
52wk Range: 8.27 - 10.321
Market Capitalisation: 705m
VWAP: 0.00
Shares in Issue: 68m

Recent Trades History Ghp Specialty C (0JM2)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Ghp Specialty C

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.0010.3210
14th Aug 2018 (Tue)0.000.000.0010.3210
13th Aug 2018 (Mon)0.000.000.0010.3210
10th Aug 2018 (Fri)0.000.000.0010.3210
9th Aug 2018 (Thu)0.000.000.0010.3210
8th Aug 2018 (Wed)0.000.000.0010.3210
7th Aug 2018 (Tue)0.000.000.0010.3210
6th Aug 2018 (Mon)0.000.000.0010.3210
3rd Aug 2018 (Fri)0.000.000.0010.3210
2nd Aug 2018 (Thu)0.000.000.0010.3210
1st Aug 2018 (Wed)0.000.000.0010.3210
31st Jul 2018 (Tue)0.000.000.0010.3210
30th Jul 2018 (Mon)0.000.000.0010.3210
27th Jul 2018 (Fri)0.000.000.0010.3210
26th Jul 2018 (Thu)0.000.000.0010.3210
25th Jul 2018 (Wed)0.000.000.0010.3210
24th Jul 2018 (Tue)0.000.000.0010.3210
23rd Jul 2018 (Mon)0.000.000.0010.3210
20th Jul 2018 (Fri)0.000.000.0010.3210
19th Jul 2018 (Thu)0.000.000.0010.3210
18th Jul 2018 (Wed)0.000.000.0010.3210
17th Jul 2018 (Tue)0.000.000.0010.3210
16th Jul 2018 (Mon)0.000.000.0010.3210

News about Ghp Specialty C (0JM2)

FTSE 100 Latest
Value7,497.87
Change-113.77

Login to your account

Forgot Password?

Not Registered