| Price | 19.948on 30-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JM2 Shares | |
| Last Trade: | Unknown 110 at 19.54 |
| Day's Volume: | 0 |
| Last Close: | 19.948 |
| Open: | 0.00 |
| ISIN: | SE0002579912 |
| Day's Range | 19.949 - 19.949 |
| 52wk Range: | 13.512 - 19.948 |
| Market Capitalisation: | 1,402m |
| VWAP: | 0.00 |
| Shares in Issue: | 70m |
Recent Trades History Ghp Specialty C (0JM2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 110 | 19.54 | Ordinary | 17:28:28 - 28-Oct-20 |
| Unknown* | 6 | 20.90 | Ordinary Delayed publication | 17:22:06 - 21-Aug-20 |
| Unknown* | 18 | 20.90 | Ordinary Delayed publication | 17:17:49 - 21-Aug-20 |
| Unknown* | 320 | 21.50 | Ordinary Delayed publication | 17:14:19 - 17-Aug-20 |
| Unknown* | 14 | 21.45 | Ordinary Delayed publication | 17:18:46 - 14-Aug-20 |
| Unknown* | 729 | 19.949 | Ordinary Non protected portfolio Single protected transaction | 10:50:45 - 22-Jul-20 |
| Unknown* | 3,560 | 16.195 | Ordinary Non protected portfolio Single protected transaction | 12:39:50 - 02-Jun-20 |
| Unknown* | 1 | 18.10 | Ordinary | 16:04:11 - 30-Jan-20 |
| Unknown* | 2 | 18.10 | Ordinary | 16:02:42 - 30-Jan-20 |
| Unknown* | 1 | 18.10 | Ordinary | 15:54:05 - 30-Jan-20 |
Share Price History for Ghp Specialty C |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
