| Price | 18.15on 28-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JM2 Shares | |
| Last Trade: | Unknown 1 at 18.15 |
| Day's Volume: | 1 |
| Last Close: | 18.10 |
| Open: | 0.00 |
| ISIN: | SE0002579912 |
| Day's Range | 18.15 - 18.15 |
| 52wk Range: | 12.781 - 19.85 |
| Market Capitalisation: | 1,236m |
| VWAP: | 0.00 |
| Shares in Issue: | 68m |
Recent Trades History Ghp Specialty C (0JM2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 18.15 | Ordinary | 16:19:29 - 28-Jan-20 |
| Unknown* | 1 | 18.10 | Ordinary | 15:57:18 - 27-Jan-20 |
| Unknown* | 550 | 18.35 | Ordinary | 15:07:54 - 24-Jan-20 |
| Unknown* | 1 | 18.10 | Ordinary | 15:59:53 - 22-Jan-20 |
| Unknown* | 2 | 18.10 | Ordinary | 15:58:30 - 22-Jan-20 |
| Unknown* | 192 | 18.15 | Ordinary | 08:21:24 - 20-Jan-20 |
| Unknown* | 2 | 18.20 | Ordinary | 15:59:16 - 17-Jan-20 |
| Unknown* | 1 | 18.20 | Ordinary | 15:54:03 - 17-Jan-20 |
| Unknown* | 4 | 18.70 | Ordinary | 15:59:11 - 16-Jan-20 |
| Unknown* | 700 | 18.65 | Ordinary | 10:40:38 - 16-Jan-20 |
Share Price History for Ghp Specialty C |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
