Ghp Specialty C Share Price (0JM2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 19.948on 30-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JM2 Shares
Sponsored Financial Content
Last Trade: Unknown 110 at 19.54
Day's Volume: 0
Last Close: 19.948
Open: 0.00
ISIN: SE0002579912
Day's Range 19.949 - 19.949
52wk Range: 13.512 - 19.948
Market Capitalisation: 1,402m
VWAP: 0.00
Shares in Issue: 70m

Recent Trades History Ghp Specialty C (0JM2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*11019.54Ordinary
17:28:28 - 28-Oct-20
Unknown*620.90Ordinary
Delayed publication
17:22:06 - 21-Aug-20
Unknown*1820.90Ordinary
Delayed publication
17:17:49 - 21-Aug-20
Unknown*32021.50Ordinary
Delayed publication
17:14:19 - 17-Aug-20
Unknown*1421.45Ordinary
Delayed publication
17:18:46 - 14-Aug-20
Unknown*72919.949Ordinary
Non protected portfolio
Single protected transaction
10:50:45 - 22-Jul-20
Unknown*3,56016.195Ordinary
Non protected portfolio
Single protected transaction
12:39:50 - 02-Jun-20
Unknown*118.10Ordinary
16:04:11 - 30-Jan-20
Unknown*218.10Ordinary
16:02:42 - 30-Jan-20
Unknown*118.10Ordinary
15:54:05 - 30-Jan-20

Share Price History for Ghp Specialty C

Time period:
to
Date Open High Low Close
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000

News about Ghp Specialty C (0JM2)

FTSE 100 Latest
Value5,571.49
Change-10.26


Login to your account

Forgot Password?

Not Registered