| Price | 18.10on 08-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JM2 Shares | |
| Last Trade: | Unknown 1 at 18.10 |
| Day's Volume: | 0 |
| Last Close: | 18.10 |
| Open: | 0.00 |
| ISIN: | SE0002579912 |
| Day's Range | 18.10 - 18.10 |
| 52wk Range: | 13.512 - 19.85 |
| Market Capitalisation: | 1,253m |
| VWAP: | 0.00 |
| Shares in Issue: | 69m |
Recent Trades History Ghp Specialty C (0JM2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 18.10 | Ordinary | 16:04:11 - 30-Jan-20 |
| Unknown* | 2 | 18.10 | Ordinary | 16:02:42 - 30-Jan-20 |
| Unknown* | 1 | 18.10 | Ordinary | 15:54:05 - 30-Jan-20 |
| Unknown* | 1 | 18.15 | Ordinary | 16:09:15 - 29-Jan-20 |
| Unknown* | 1 | 18.15 | Ordinary | 16:19:29 - 28-Jan-20 |
| Unknown* | 1 | 18.10 | Ordinary | 15:57:18 - 27-Jan-20 |
| Unknown* | 550 | 18.35 | Ordinary | 15:07:54 - 24-Jan-20 |
| Unknown* | 1 | 18.10 | Ordinary | 15:59:53 - 22-Jan-20 |
| Unknown* | 2 | 18.10 | Ordinary | 15:58:30 - 22-Jan-20 |
| Unknown* | 192 | 18.15 | Ordinary | 08:21:24 - 20-Jan-20 |
Share Price History for Ghp Specialty C |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 7th Apr 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Apr 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Apr 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
