Ghp Specialty C Share Price (0JM2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.15on 28-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JM2 Shares
Sponsored Financial Content
Last Trade: Unknown 1 at 18.15
Day's Volume: 1
Last Close: 18.10
Open: 0.00
ISIN: SE0002579912
Day's Range 18.15 - 18.15
52wk Range: 12.781 - 19.85
Market Capitalisation: 1,236m
VWAP: 0.00
Shares in Issue: 68m

Recent Trades History Ghp Specialty C (0JM2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*118.15Ordinary
16:19:29 - 28-Jan-20
Unknown*118.10Ordinary
15:57:18 - 27-Jan-20
Unknown*55018.35Ordinary
15:07:54 - 24-Jan-20
Unknown*118.10Ordinary
15:59:53 - 22-Jan-20
Unknown*218.10Ordinary
15:58:30 - 22-Jan-20
Unknown*19218.15Ordinary
08:21:24 - 20-Jan-20
Unknown*218.20Ordinary
15:59:16 - 17-Jan-20
Unknown*118.20Ordinary
15:54:03 - 17-Jan-20
Unknown*418.70Ordinary
15:59:11 - 16-Jan-20
Unknown*70018.65Ordinary
10:40:38 - 16-Jan-20

Share Price History for Ghp Specialty C

Time period:
to
Date Open High Low Close
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000

News about Ghp Specialty C (0JM2)

FTSE 100 Latest
Value7,480.69
Change68.64


Login to your account

Forgot Password?

Not Registered