| Price | 19.948on 27-01-2021 at 8:54:31 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JM2 Shares | |
| Last Trade: | Unknown 10,685 at 26.40 |
| Day's Volume: | 0 |
| Last Close: | 19.948 |
| Open: | 0.00 |
| ISIN: | SE0002579912 |
| Day's Range | 19.949 - 19.949 |
| 52wk Range: | 16.195 - 19.948 |
| Market Capitalisation: | 1,381m |
| VWAP: | 0.00 |
| Shares in Issue: | 69m |
Recent Trades History Ghp Specialty C (0JM2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,685 | 26.40 | Ordinary | 08:00:00 - 04-Jan-21 |
| Unknown* | 10,685 | 26.40 | Ordinary | 08:00:00 - 04-Jan-21 |
| Unknown* | 147 | 24.40 | Ordinary | 17:25:44 - 17-Dec-20 |
| Unknown* | 4 | 23.10 | Ordinary Delayed publication | 17:34:22 - 04-Dec-20 |
| Unknown* | 131 | 21.25 | Ordinary | 17:30:49 - 27-Nov-20 |
| Unknown* | 15 | 21.00 | Ordinary | 17:44:51 - 24-Nov-20 |
| Unknown* | 227 | 21.00 | Ordinary Delayed publication | 17:23:09 - 24-Nov-20 |
| Unknown* | 110 | 19.54 | Ordinary | 17:28:28 - 28-Oct-20 |
| Unknown* | 6 | 20.90 | Ordinary Delayed publication | 17:22:06 - 21-Aug-20 |
| Unknown* | 18 | 20.90 | Ordinary Delayed publication | 17:17:49 - 21-Aug-20 |
Share Price History for Ghp Specialty C |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
