Ishares Msci Ru Share Price (0JLS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 34.445on 10-07-2020 at 13:37:48
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JLS Shares
Sponsored Financial Content
Last Trade: Unknown 87 at $34.85
Day's Volume: 0
Last Close: $34.445
Open: $0.00
ISIN: US46434G7988
Day's Range $35.33 - $35.33
52wk Range: $27.70 - $41.922
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Msci Ru (0JLS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8734.85Ordinary
15:02:58 - 09-Jul-20
Unknown*2934.61Ordinary
15:53:19 - 07-Jul-20
Unknown*10034.46Ordinary
14:38:54 - 07-Jul-20
Unknown*6034.37Ordinary
16:58:03 - 06-Jul-20
Unknown*20034.445Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:34:46 - 02-Jul-20
Unknown*10033.310Ordinary
Delayed publication
Historical
20:04:38 - 30-Jun-20
Unknown*10035.31Ordinary
15:47:58 - 23-Jun-20
Unknown*84335.33Ordinary
Non protected portfolio
Single protected transaction
14:30:00 - 23-Jun-20
Unknown*15034.60Ordinary
14:40:19 - 22-Jun-20
Unknown*5634.19Ordinary
Delayed publication
Historical
20:30:35 - 16-Jun-20

Share Price History for Ishares Msci Ru

Time period:
to
Date Open High Low Close
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000

News about Ishares Msci Ru (0JLS)

FTSE 100 Latest
Value6,077.38
Change27.76


Login to your account

Forgot Password?

Not Registered