Ishares Msci Ru Share Price (0JLS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 41.922on 21-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JLS Shares
Sponsored Financial Content
Last Trade: Unknown 30 at $41.63
Day's Volume: 30
Last Close: $41.922
Open: $0.00
ISIN: US46434G7988
Day's Range $41.922 - $41.922
52wk Range: $33.309 - $41.922
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Msci Ru (0JLS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3041.63Ordinary
14:39:56 - 21-Feb-20
Unknown*5041.92Ordinary
16:10:10 - 20-Feb-20
Unknown*5042.13Ordinary
Delayed publication
14:38:25 - 20-Feb-20
Unknown*3042.17Ordinary
14:35:49 - 20-Feb-20
Unknown*10042.88Ordinary
Delayed publication
Historical
18:51:25 - 19-Feb-20
Unknown*10042.88Ordinary
Delayed publication
Historical
18:56:10 - 19-Feb-20
Unknown*2542.23Ordinary
15:22:24 - 19-Feb-20
Unknown*10042.83Ordinary
15:03:24 - 19-Feb-20
Unknown*16141.43Ordinary
16:13:51 - 18-Feb-20
Unknown*2,96241.922Ordinary
Non protected portfolio
Single protected transaction
16:31:37 - 14-Feb-20

Share Price History for Ishares Msci Ru

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)00.000.000
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000

News about Ishares Msci Ru (0JLS)

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered