Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Msci Ru Share Price (0JLS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 27.70on 03-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JLS Shares
Sponsored Financial Content
Last Trade: Unknown 120 at $27.498
Day's Volume: 0
Last Close: $27.70
Open: $0.00
ISIN: US46434G7988
Day's Range $27.70 - $27.70
52wk Range: $27.70 - $41.922
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Msci Ru (0JLS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*12027.498Ordinary
14:32:54 - 01-Apr-20
Unknown*36927.70Ordinary
Non protected portfolio
Single protected transaction
14:40:16 - 31-Mar-20
Unknown*2026.79Ordinary
14:32:17 - 30-Mar-20
Unknown*14028.26Ordinary
Delayed publication
Historical
19:13:33 - 25-Mar-20
Unknown*11527.50Ordinary
Delayed publication
Historical
18:31:45 - 13-Mar-20
Unknown*117,00031.15Ordinary
Delayed publication
02:54:23 - 11-Mar-20
Unknown*3528.55Ordinary
16:18:38 - 09-Mar-20
Unknown*3134.34Ordinary
Delayed publication
Historical
18:54:49 - 06-Mar-20
Unknown*3035.44Ordinary
Delayed publication
Historical
19:57:26 - 05-Mar-20
Unknown*3036.24Ordinary
17:07:55 - 05-Mar-20

Share Price History for Ishares Msci Ru

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000

News about Ishares Msci Ru (0JLS)

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered