Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Msci Ru Share Price (0JLS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 32.156on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JLS Shares
Last Trade: Unknown 50 at $32.156
Day's Volume: 0
Last Close: $32.156
Open: $0.00
ISIN: US46434G7988
Day's Range $0.00 - $0.00
52wk Range: $31.30 - $39.23
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Msci Ru (0JLS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5032.156Ordinary
Deletion
Delayed publication
Historical
15:42:24 - 20-Jun-18

Share Price History for Ishares Msci Ru

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.0032.1560
21st Jun 2018 (Thu)0.000.000.0032.1560
20th Jun 2018 (Wed)0.000.000.0033.8980
19th Jun 2018 (Tue)0.000.000.0033.8980
18th Jun 2018 (Mon)0.000.000.0033.8980
15th Jun 2018 (Fri)0.000.000.0033.8980
14th Jun 2018 (Thu)0.000.000.0033.8980
13th Jun 2018 (Wed)0.000.000.0033.8980
12th Jun 2018 (Tue)0.000.000.0033.8980
11th Jun 2018 (Mon)0.000.000.0033.8980
8th Jun 2018 (Fri)0.000.000.0033.8980
7th Jun 2018 (Thu)0.000.000.0033.8980
6th Jun 2018 (Wed)0.000.000.0033.8980
5th Jun 2018 (Tue)0.000.000.0034.490
4th Jun 2018 (Mon)0.000.000.0034.490
1st Jun 2018 (Fri)0.000.000.0034.490
31st May 2018 (Thu)0.000.000.0034.490
30th May 2018 (Wed)0.000.000.0034.490
29th May 2018 (Tue)0.000.000.0034.490
28th May 2018 (Mon)0.000.000.0034.490
25th May 2018 (Fri)0.000.000.0034.490
24th May 2018 (Thu)0.000.000.0034.490

News about Ishares Msci Ru (0JLS)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered