Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Msci Ru Share Price (0JLS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 31.92on 16-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JLS Shares
Last Trade: Unknown 48 at $31.92
Day's Volume: 0
Last Close: $31.92
Open: $0.00
ISIN: US46434G7988
Day's Range $0.00 - $0.00
52wk Range: $31.30 - $39.23
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Msci Ru (0JLS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4831.92Ordinary
Delayed publication
Historical
14:31:51 - 14-Aug-18

Share Price History for Ishares Msci Ru

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.0031.920
14th Aug 2018 (Tue)0.000.000.0032.1560
13th Aug 2018 (Mon)0.000.000.0032.1560
10th Aug 2018 (Fri)0.000.000.0032.1560
9th Aug 2018 (Thu)0.000.000.0032.1560
8th Aug 2018 (Wed)0.000.000.0032.1560
7th Aug 2018 (Tue)0.000.000.0032.1560
6th Aug 2018 (Mon)0.000.000.0032.1560
3rd Aug 2018 (Fri)0.000.000.0032.1560
2nd Aug 2018 (Thu)0.000.000.0032.1560
1st Aug 2018 (Wed)0.000.000.0032.1560
31st Jul 2018 (Tue)0.000.000.0032.1560
30th Jul 2018 (Mon)0.000.000.0032.1560
27th Jul 2018 (Fri)0.000.000.0032.1560
26th Jul 2018 (Thu)0.000.000.0032.1560
25th Jul 2018 (Wed)0.000.000.0032.1560
24th Jul 2018 (Tue)0.000.000.0032.1560
23rd Jul 2018 (Mon)0.000.000.0032.1560
20th Jul 2018 (Fri)0.000.000.0032.1560
19th Jul 2018 (Thu)0.000.000.0032.1560
18th Jul 2018 (Wed)0.000.000.0032.1560
17th Jul 2018 (Tue)0.000.000.0032.1560
16th Jul 2018 (Mon)0.000.000.0032.1560

News about Ishares Msci Ru (0JLS)

FTSE 100 Latest
Value7,556.38
Change58.51

Login to your account

Forgot Password?

Not Registered