Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Msci Ru Share Price (0JLS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 33.86on 20-04-2018 at 16:30:00
Change 0.00 -1.24%
Buy 0.00
Sell 0.00
Buy / Sell 0JLS Shares
Last Trade: Unknown 148 at $32.44
Day's Volume: 0
Last Close: $33.86
Open: $0.00
ISIN: US46434G7988
Day's Range $0.00 - $0.00
52wk Range: $31.30 - $39.23
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Msci Ru (0JLS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*14832.44Ordinary
Delayed publication
Historical
11:00:00 - 4-Nov-18

Share Price History for Ishares Msci Ru

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0036.460
5th Apr 2018 (Thu)0.000.000.0036.020
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0035.630
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0035.760
29th Mar 2018 (Thu)0.000.000.0035.760
28th Mar 2018 (Wed)0.000.000.0036.000
27th Mar 2018 (Tue)0.000.000.0036.170
26th Mar 2018 (Mon)0.000.000.0036.380
23rd Mar 2018 (Fri)0.000.000.0037.310

News about Ishares Msci Ru (0JLS)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered