Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

As Merko Ehitus Share Price (0JKW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11.40on 23-04-2018 at 12:11:33
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JKW Shares
Last Trade: Unknown -800 at €7.40
Day's Volume: 0
Last Close: €11.40
Open: €0.00
ISIN: EE3100098328
Day's Range €0.00 - €0.00
52wk Range: €7.40 - €11.70
Market Capitalisation: €202m
VWAP: €0.00
Shares in Issue: 18m

Recent Trades History As Merko Ehitus (0JKW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*-8007.40Ordinary
Deletion
Delayed publication
Historical
Late reported
16:32:14 - 15-Nov-13

Share Price History for As Merko Ehitus

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0011.500
5th Apr 2018 (Thu)0.000.000.0011.500
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0011.500
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0011.700
29th Mar 2018 (Thu)0.000.000.0011.700
28th Mar 2018 (Wed)0.000.000.0011.700
27th Mar 2018 (Tue)0.000.000.0011.600
26th Mar 2018 (Mon)0.000.000.0011.700
23rd Mar 2018 (Fri)0.000.000.0011.300

News about As Merko Ehitus (0JKW)

FTSE 100 Latest
Value7,362.67
Change-5.50

Login to your account

Forgot Password?

Not Registered