Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

As Merko Ehitus Share Price (0JKW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.40on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JKW Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: €7.40
Open: €0.00
ISIN: EE3100098328
Day's Range €0.00 - €0.00
52wk Range: €7.40 - €11.50
Market Capitalisation: €131m
VWAP: €0.00
Shares in Issue: 18m

Recent Trades History As Merko Ehitus (0JKW)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for As Merko Ehitus

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.007.400
18th Apr 2019 (Thu)0.000.000.007.400
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.007.400
15th Apr 2019 (Mon)0.000.000.007.400
12th Apr 2019 (Fri)0.000.000.007.400
11th Apr 2019 (Thu)0.000.000.007.400
10th Apr 2019 (Wed)0.000.000.007.400
9th Apr 2019 (Tue)0.000.000.007.400
8th Apr 2019 (Mon)0.000.000.007.400
5th Apr 2019 (Fri)0.000.000.007.400
4th Apr 2019 (Thu)0.000.000.007.400
3rd Apr 2019 (Wed)0.000.000.007.400
2nd Apr 2019 (Tue)0.000.000.007.400
1st Apr 2019 (Mon)0.000.000.007.400
29th Mar 2019 (Fri)0.000.000.007.400
28th Mar 2019 (Thu)0.000.000.007.400
27th Mar 2019 (Wed)0.000.000.007.400
26th Mar 2019 (Tue)0.000.000.007.400
25th Mar 2019 (Mon)0.000.000.007.400
22nd Mar 2019 (Fri)0.000.000.007.400
21st Mar 2019 (Thu)0.000.000.007.400
20th Mar 2019 (Wed)0.000.000.007.400

News about As Merko Ehitus (0JKW)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered