Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

As Merko Ehitus Share Price (0JKW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.40on 25-06-2018 at 12:56:29
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JKW Shares
Last Trade:
Day's Volume: 0
Last Close: €7.40
Open: €0.00
ISIN: EE3100098328
Day's Range €0.00 - €0.00
52wk Range: €7.40 - €11.70
Market Capitalisation: €131m
VWAP: €0.00
Shares in Issue: 18m

Recent Trades History As Merko Ehitus (0JKW)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for As Merko Ehitus

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.007.400
21st Jun 2018 (Thu)0.000.000.007.400
20th Jun 2018 (Wed)0.000.000.007.400
19th Jun 2018 (Tue)0.000.000.007.400
18th Jun 2018 (Mon)0.000.000.007.400
15th Jun 2018 (Fri)0.000.000.007.400
14th Jun 2018 (Thu)0.000.000.007.400
13th Jun 2018 (Wed)0.000.000.007.400
12th Jun 2018 (Tue)0.000.000.007.400
11th Jun 2018 (Mon)0.000.000.007.400
8th Jun 2018 (Fri)0.000.000.007.400
7th Jun 2018 (Thu)0.000.000.007.400
6th Jun 2018 (Wed)0.000.000.007.400
5th Jun 2018 (Tue)0.000.000.007.400
4th Jun 2018 (Mon)0.000.000.007.400
1st Jun 2018 (Fri)0.000.000.007.400
31st May 2018 (Thu)0.000.000.007.400
30th May 2018 (Wed)0.000.000.007.400
29th May 2018 (Tue)0.000.000.007.400
28th May 2018 (Mon)0.000.000.007.400
25th May 2018 (Fri)0.000.000.007.400

News about As Merko Ehitus (0JKW)

FTSE 100 Latest
Value7,579.67
Change-102.60

Login to your account

Forgot Password?

Not Registered