Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

As Merko Ehitus (0JKW) Share Price

Price €7.40 on 05-11-2025 at 08:00:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 16.00 at €29.25
Day's Volume: 0
Last Close: €7.40
Open: €0.00
ISIN: EE3100098328
Day's Range €0.00 - €0.00
52wk Range: €7.40 - €7.40
Market Capitalisation: €130.98m
VWAP: €0.00
Shares in Issue: 17.70m

As Merko Ehitus (0JKW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 16 €29.25 OTC Trade
 13:16:44 - 05-Sep-25
See more As Merko Ehitus trades

As Merko Ehitus (0JKW) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Nov 2025 (Wed) 7.40 7.40 7.40 7.40 0
4th Nov 2025 (Tue) 7.40 7.40 7.40 7.40 0
3rd Nov 2025 (Mon) 7.40 7.40 7.40 7.40 0
31st Oct 2025 (Fri) 7.40 7.40 7.40 7.40 0
30th Oct 2025 (Thu) 7.40 7.40 7.40 7.40 0
29th Oct 2025 (Wed) 7.40 7.40 7.40 7.40 0
28th Oct 2025 (Tue) 7.40 7.40 7.40 7.40 0
27th Oct 2025 (Mon) 7.40 7.40 7.40 7.40 0
24th Oct 2025 (Fri) 7.40 7.40 7.40 7.40 0
23rd Oct 2025 (Thu) 7.40 7.40 7.40 7.40 0
22nd Oct 2025 (Wed) 7.40 7.40 7.40 7.40 0
21st Oct 2025 (Tue) 7.40 7.40 7.40 7.40 0
20th Oct 2025 (Mon) 7.40 7.40 7.40 7.40 0
17th Oct 2025 (Fri) 7.40 7.40 7.40 7.40 0
16th Oct 2025 (Thu) 7.40 7.40 7.40 7.40 0
15th Oct 2025 (Wed) 7.40 7.40 7.40 7.40 0
14th Oct 2025 (Tue) 7.40 7.40 7.40 7.40 0
13th Oct 2025 (Mon) 7.40 7.40 7.40 7.40 0
10th Oct 2025 (Fri) 7.40 7.40 7.40 7.40 0
9th Oct 2025 (Thu) 7.40 7.40 7.40 7.40 0
8th Oct 2025 (Wed) 7.40 7.40 7.40 7.40 0
7th Oct 2025 (Tue) 7.40 7.40 7.40 7.40 0
6th Oct 2025 (Mon) 7.40 7.40 7.40 7.40 0
See more As Merko Ehitus price history

As Merko Ehitus (0JKW) Regulatory News

Date Source Headline
See more As Merko Ehitus regulatory news
FTSE 100 Latest
Value9,712.85
Change-2.11

Login to your account

Forgot Password?

Not Registered