Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

As Merko Ehitus (0JKW) Share Price

Price €7.40 on 24-04-2026 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 10.00 at €28.35
Day's Volume: 0
Last Close: €7.40
Open: €0.00
ISIN: EE3100098328
Day's Range €0.00 - €0.00
52wk Range: €7.40 - €7.40
Market Capitalisation: €130.98m
VWAP: €0.00
Shares in Issue: 17.70m

As Merko Ehitus (0JKW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 €28.35 OTC Trade
14:06:19 - 16-Mar-26
Unknown* 16 €29.25 OTC Trade
13:16:44 - 05-Sep-25
See more As Merko Ehitus trades

As Merko Ehitus (0JKW) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Apr 2026 (Thu) 7.40 7.40 7.40 7.40 0
22nd Apr 2026 (Wed) 7.40 7.40 7.40 7.40 0
21st Apr 2026 (Tue) 7.40 7.40 7.40 7.40 0
20th Apr 2026 (Mon) 7.40 7.40 7.40 7.40 0
17th Apr 2026 (Fri) 7.40 7.40 7.40 7.40 0
16th Apr 2026 (Thu) 7.40 7.40 7.40 7.40 0
15th Apr 2026 (Wed) 7.40 7.40 7.40 7.40 0
14th Apr 2026 (Tue) 7.40 7.40 7.40 7.40 0
13th Apr 2026 (Mon) 7.40 7.40 7.40 7.40 0
10th Apr 2026 (Fri) 7.40 7.40 7.40 7.40 0
9th Apr 2026 (Thu) 7.40 7.40 7.40 7.40 0
8th Apr 2026 (Wed) 7.40 7.40 7.40 7.40 0
7th Apr 2026 (Tue) 7.40 7.40 7.40 7.40 0
6th Apr 2026 (Mon) 7.40 7.40 7.40 7.40 0
3rd Apr 2026 (Fri) 7.40 7.40 7.40 7.40 0
2nd Apr 2026 (Thu) 7.40 7.40 7.40 7.40 0
1st Apr 2026 (Wed) 7.40 7.40 7.40 7.40 0
31st Mar 2026 (Tue) 7.40 7.40 7.40 7.40 0
30th Mar 2026 (Mon) 7.40 7.40 7.40 7.40 0
27th Mar 2026 (Fri) 7.40 7.40 7.40 7.40 0
26th Mar 2026 (Thu) 7.40 7.40 7.40 7.40 150
25th Mar 2026 (Wed) 7.40 7.40 7.40 7.40 0
24th Mar 2026 (Tue) 7.40 7.40 7.40 7.40 0
See more As Merko Ehitus price history
FTSE 100 Latest
Value10,457.01
Change0.00

Login to your account

Forgot Password?

Not Registered