| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $66.5997 | OTC Trade |
19:04:41 - 10-Apr-25 |
| Unknown* | 100 | $66.5963 | OTC Trade |
19:04:29 - 10-Apr-25 |
| Unknown* | 100 | $66.4575 | OTC Trade |
19:03:51 - 10-Apr-25 |
| Unknown* | 100 | $66.1367 | OTC Trade |
18:37:00 - 10-Apr-25 |
| Unknown* | 100 | $66.008 | OTC Trade |
18:28:02 - 10-Apr-25 |
| Unknown* | 200 | $65.5333 | OTC Trade |
18:14:50 - 10-Apr-25 |
| Unknown* | 200 | $65.5333 | OTC Trade |
18:14:45 - 10-Apr-25 |
| Unknown* | 200 | $65.9205 | OTC Trade |
17:40:04 - 10-Apr-25 |
| Unknown* | 200 | $65.8796 | OTC Trade |
17:33:43 - 10-Apr-25 |
| Unknown* | 36 | $68.00 | OTC Trade |
20:56:15 - 09-Apr-25 |
| Unknown* | 200 | $68.1431 | OTC Trade |
20:17:10 - 09-Apr-25 |
| Unknown* | 500 | $67.3539 | OTC Trade |
19:48:14 - 09-Apr-25 |
| Unknown* | 100 | $67.3623 | OTC Trade |
19:47:19 - 09-Apr-25 |
| Unknown* | 0 | $68.28 | OTC Trade |
19:28:44 - 09-Apr-25 |
| Unknown* | 0 | $67.97 | OTC Trade |
19:28:44 - 09-Apr-25 |
| Unknown* | 110 | $67.4492 | OTC Trade |
19:10:52 - 09-Apr-25 |
| Unknown* | 500 | $66.9366 | OTC Trade |
18:45:04 - 09-Apr-25 |
| Unknown* | 5 | $65.591 | OTC Trade |
18:40:33 - 09-Apr-25 |
| Unknown* | 150 | $64.81276 | OTC Trade |
18:27:20 - 09-Apr-25 |
| Unknown* | 5 | $64.2893 | OTC Trade |
15:13:16 - 09-Apr-25 |
| Unknown* | 5 | $64.9903 | OTC Trade |
20:00:02 - 08-Apr-25 |
| Unknown* | 49 | $64.405 | OTC Trade |
20:43:25 - 07-Apr-25 |
| Unknown* | 180 | $64.4939 | OTC Trade |
16:28:45 - 07-Apr-25 |
| Unknown* | 0 | $64.12 | OTC Trade |
14:52:51 - 07-Apr-25 |
| Unknown* | 300 | $64.122 | OTC Trade |
14:52:51 - 07-Apr-25 |
| Unknown* | 73 | $64.122 | OTC Trade |
14:52:51 - 07-Apr-25 |
| Unknown* | 20 | $64.2448 | OTC Trade |
14:31:42 - 07-Apr-25 |
| Unknown* | 40 | $63.17 | OTC Trade |
14:30:06 - 07-Apr-25 |
| Unknown* | 20 | $64.7121 | OTC Trade |
20:43:45 - 04-Apr-25 |
| Unknown* | 24 | $64.90 | OTC Trade |
20:38:36 - 04-Apr-25 |
| Unknown* | 150 | $64.5662 | OTC Trade |
20:21:14 - 04-Apr-25 |
| Unknown* | 4 | $65.2608 | OTC Trade |
16:51:58 - 04-Apr-25 |
| Unknown* | 30 | $64.935 | OTC Trade |
16:40:32 - 04-Apr-25 |
| Unknown* | 55 | $65.21 | OTC Trade |
16:22:50 - 04-Apr-25 |
| Unknown* | 16 | $65.5264 | OTC Trade |
14:45:54 - 04-Apr-25 |
| Unknown* | 110 | $66.99 | OTC Trade |
12:00:07 - 04-Apr-25 |
| Unknown* | 8 | $67.5563 | OTC Trade |
21:48:29 - 03-Apr-25 |
| Unknown* | 72 | $68.81 | OTC Trade |
20:11:40 - 03-Apr-25 |
| Unknown* | 0 | $68.80 | OTC Trade |
20:08:01 - 03-Apr-25 |
| Unknown* | 39 | $68.85 | OTC Trade |
20:08:01 - 03-Apr-25 |
| Unknown* | 8 | $68.9563 | OTC Trade |
18:40:55 - 03-Apr-25 |
| Unknown* | 1 | $68.95 | OTC Trade |
18:34:03 - 03-Apr-25 |
| Unknown* | 1 | $68.8666 | OTC Trade |
15:18:23 - 03-Apr-25 |
| Unknown* | 270 | $68.7103 | OTC Trade |
15:12:38 - 03-Apr-25 |
| Unknown* | 10 | $68.8557 | OTC Trade |
15:01:32 - 03-Apr-25 |
| Unknown* | 110 | $68.00 | OTC Trade |
14:22:08 - 03-Apr-25 |
| Unknown* | 55 | $69.1741 | OTC Trade |
20:58:32 - 02-Apr-25 |
| Unknown* | 4 | $69.1886 | OTC Trade |
18:46:01 - 02-Apr-25 |
| Unknown* | 400 | $69.10 | OTC Trade |
17:48:14 - 02-Apr-25 |
| Unknown* | 500 | $69.10 | OTC Trade |
17:48:14 - 02-Apr-25 |
| Unknown* | 100 | $69.10 | OTC Trade |
17:48:14 - 02-Apr-25 |
| Unknown* | 31 | $69.10 | OTC Trade |
17:48:14 - 02-Apr-25 |
| Unknown* | 100 | $69.10 | OTC Trade |
17:48:14 - 02-Apr-25 |
| Unknown* | 100 | $69.10 | OTC Trade |
17:48:14 - 02-Apr-25 |
| Unknown* | 150 | $69.10 | OTC Trade |
17:48:14 - 02-Apr-25 |
| Unknown* | 100 | $68.9547 | OTC Trade |
16:50:09 - 02-Apr-25 |
| Unknown* | 150 | $68.826 | OTC Trade |
16:20:34 - 02-Apr-25 |
| Unknown* | 199 | $68.765 | OTC Trade |
14:40:43 - 02-Apr-25 |
| Unknown* | 4 | $68.2409 | OTC Trade |
20:44:34 - 31-Mar-25 |
| Unknown* | 39 | $67.8506 | OTC Trade |
19:10:21 - 31-Mar-25 |
| Unknown* | 30 | $67.926 | OTC Trade |
18:53:18 - 31-Mar-25 |
| Unknown* | 100 | $67.8093 | OTC Trade |
16:32:14 - 31-Mar-25 |
| Unknown* | 15 | $67.589 | OTC Trade |
15:13:49 - 31-Mar-25 |
| Unknown* | 45 | $68.20 | OTC Trade |
14:30:32 - 31-Mar-25 |
| Unknown* | 100 | $67.995 | OTC Trade |
16:28:10 - 28-Mar-25 |
| Unknown* | 22 | $68.06 | OTC Trade |
14:11:50 - 28-Mar-25 |
| Unknown* | 7 | $68.06 | OTC Trade |
14:11:42 - 28-Mar-25 |
| Unknown* | 15 | $68.06 | OTC Trade |
14:11:35 - 28-Mar-25 |
| Unknown* | 15 | $68.06 | OTC Trade |
14:11:25 - 28-Mar-25 |
| Unknown* | 13 | $68.731 | OTC Trade |
16:21:06 - 27-Mar-25 |
| Unknown* | 0 | $68.63 | OTC Trade |
15:52:05 - 27-Mar-25 |
| Unknown* | 42 | $68.7503 | OTC Trade |
13:30:33 - 27-Mar-25 |
| Unknown* | 50 | $68.08 | OTC Trade |
15:05:30 - 26-Mar-25 |
| Unknown* | 15 | $68.1713 | OTC Trade |
14:03:08 - 26-Mar-25 |
| Unknown* | 2 | $68.025 | OTC Trade |
13:54:16 - 26-Mar-25 |
| Unknown* | 8 | $69.1645 | OTC Trade |
18:03:31 - 25-Mar-25 |
| Unknown* | 435 | $69.0184 | OTC Trade |
16:16:29 - 25-Mar-25 |
| Unknown* | 15 | $69.899 | OTC Trade |
17:47:08 - 24-Mar-25 |
| Unknown* | 0 | $69.96 | OTC Trade |
16:22:26 - 24-Mar-25 |
| Unknown* | 14 | $69.93 | OTC Trade |
16:22:26 - 24-Mar-25 |
| Unknown* | 1,000 | $69.9556 | OTC Trade |
16:07:50 - 24-Mar-25 |
| Unknown* | 35 | $69.9537 | OTC Trade |
16:03:58 - 24-Mar-25 |
| Unknown* | 5 | $70.00 | OTC Trade |
15:03:35 - 24-Mar-25 |
| Unknown* | 0 | $70.00 | OTC Trade |
15:03:13 - 24-Mar-25 |
| Unknown* | 7 | $70.00 | OTC Trade |
15:02:58 - 24-Mar-25 |
| Unknown* | 87 | $69.83 | OTC Trade |
13:30:00 - 24-Mar-25 |
| Unknown* | 4 | $69.80 | OTC Trade |
20:47:20 - 21-Mar-25 |
| Unknown* | 0 | $69.31 | OTC Trade |
19:51:24 - 21-Mar-25 |
| Unknown* | 50 | $69.176 | OTC Trade |
14:37:22 - 21-Mar-25 |
| Unknown* | 20 | $69.185 | OTC Trade |
14:36:15 - 21-Mar-25 |
| Unknown* | 20 | $69.175 | OTC Trade |
14:32:19 - 21-Mar-25 |
| Unknown* | 1,750 | $69.1371 | OTC Trade |
13:30:06 - 21-Mar-25 |
| Unknown* | 498 | $67.25 | OTC Trade |
13:30:00 - 20-Mar-25 |
| Unknown* | 225 | $67.77 | OTC Trade |
19:22:29 - 19-Mar-25 |
| Unknown* | 100 | $68.02 | OTC Trade |
19:10:48 - 19-Mar-25 |
| Unknown* | 10 | $67.50 | OTC Trade |
15:38:45 - 19-Mar-25 |
| Unknown* | 15 | $67.27 | OTC Trade |
14:16:07 - 19-Mar-25 |
| Unknown* | 10 | $67.3487 | OTC Trade |
14:12:00 - 19-Mar-25 |
| Unknown* | 756 | $66.00278 | OTC Trade |
19:19:22 - 18-Mar-25 |
| Unknown* | 15 | $65.9992 | OTC Trade |
15:41:27 - 18-Mar-25 |
| Unknown* | 103 | $66.0254 | OTC Trade |
15:40:33 - 18-Mar-25 |
| Unknown* | 40 | $65.9008 | OTC Trade |
13:54:17 - 18-Mar-25 |
| Unknown* | 100 | $64.66 | OTC Trade |
16:38:29 - 17-Mar-25 |
| Unknown* | 100 | $64.65 | OTC Trade |
16:27:21 - 17-Mar-25 |
| Unknown* | 55 | $64.6087 | OTC Trade |
15:15:15 - 17-Mar-25 |
| Unknown* | 31 | $64.66 | OTC Trade |
15:10:22 - 17-Mar-25 |
| Unknown* | 5 | $64.1517 | OTC Trade |
17:19:32 - 14-Mar-25 |
| Unknown* | 35 | $64.1517 | OTC Trade |
16:22:28 - 14-Mar-25 |
| Unknown* | 4 | $63.5746 | OTC Trade |
16:03:16 - 13-Mar-25 |
| Unknown* | 200 | $63.5178 | OTC Trade |
13:32:10 - 13-Mar-25 |
| Unknown* | 37 | $63.78 | OTC Trade |
13:30:07 - 11-Mar-25 |
| Unknown* | 4 | $64.0663 | OTC Trade |
18:04:31 - 10-Mar-25 |
| Unknown* | 16 | $64.243 | OTC Trade |
14:44:34 - 10-Mar-25 |
| Unknown* | 3,111 | $64.1002 | OTC Trade |
14:37:23 - 10-Mar-25 |
| Unknown* | 19 | $64.2406 | OTC Trade |
14:05:36 - 10-Mar-25 |
| Unknown* | 32 | $64.1278 | OTC Trade |
14:04:34 - 10-Mar-25 |
| Unknown* | 5 | $64.43 | OTC Trade |
13:48:03 - 10-Mar-25 |
| Unknown* | 100 | $64.13101 | OTC Trade |
13:37:19 - 10-Mar-25 |
| Unknown* | 200 | $64.12576 | OTC Trade |
13:37:19 - 10-Mar-25 |
| Unknown* | 200 | $64.05839 | OTC Trade |
13:35:24 - 10-Mar-25 |
| Unknown* | 200 | $64.3407 | OTC Trade |
13:33:20 - 10-Mar-25 |
| Unknown* | 0 | $63.96 | OTC Trade |
13:31:01 - 10-Mar-25 |
| Unknown* | 0 | $63.96 | OTC Trade |
13:31:00 - 10-Mar-25 |
| Unknown* | 0 | $63.96 | OTC Trade |
13:31:00 - 10-Mar-25 |
| Unknown* | 0 | $63.96 | OTC Trade |
13:30:59 - 10-Mar-25 |
| Unknown* | 0 | $63.96 | OTC Trade |
13:30:59 - 10-Mar-25 |
| Unknown* | 0 | $63.96 | OTC Trade |
13:30:59 - 10-Mar-25 |
| Unknown* | 5 | $64.04748 | OTC Trade |
13:30:21 - 10-Mar-25 |
| Unknown* | 100 | $64.0474 | OTC Trade |
13:30:21 - 10-Mar-25 |
| Unknown* | 5 | $64.04577 | OTC Trade |
13:30:21 - 10-Mar-25 |
| Unknown* | 100 | $64.04189 | OTC Trade |
13:30:20 - 10-Mar-25 |
| Unknown* | 100 | $64.0399 | OTC Trade |
13:30:20 - 10-Mar-25 |
| Unknown* | 100 | $64.03776 | OTC Trade |
13:30:20 - 10-Mar-25 |
| Unknown* | 90 | $64.03299 | OTC Trade |
13:30:20 - 10-Mar-25 |
| Unknown* | 100 | $64.0306 | OTC Trade |
13:30:20 - 10-Mar-25 |
| Unknown* | 100 | $64.02261 | OTC Trade |
13:30:20 - 10-Mar-25 |
| Unknown* | 10 | $64.04568 | OTC Trade |
13:30:20 - 10-Mar-25 |
| Unknown* | 100 | $64.04551 | OTC Trade |
13:30:20 - 10-Mar-25 |
| Unknown* | 100 | $64.04376 | OTC Trade |
13:30:20 - 10-Mar-25 |
| Unknown* | 160 | $64.01 | OTC Trade |
13:30:19 - 10-Mar-25 |
| Unknown* | 200 | $64.01 | OTC Trade |
13:30:19 - 10-Mar-25 |
| Unknown* | 1,500 | $64.01 | OTC Trade |
13:30:19 - 10-Mar-25 |
| Unknown* | 200 | $65.307 | OTC Trade |
17:03:47 - 07-Mar-25 |
| Unknown* | 0 | $65.17 | OTC Trade |
17:01:38 - 07-Mar-25 |
| Unknown* | 200 | $65.765 | OTC Trade |
14:48:56 - 07-Mar-25 |
| Unknown* | 5 | $65.2701 | OTC Trade |
19:23:01 - 06-Mar-25 |
| Unknown* | 8 | $65.61 | OTC Trade |
16:04:32 - 06-Mar-25 |
| Unknown* | 0 | $64.56 | OTC Trade |
14:39:37 - 06-Mar-25 |
| Unknown* | 0 | $65.50 | OTC Trade |
14:30:40 - 06-Mar-25 |
| Unknown* | 2 | $64.81083 | OTC Trade |
18:47:40 - 05-Mar-25 |
| Unknown* | 50 | $64.54 | OTC Trade |
17:24:20 - 05-Mar-25 |
| Unknown* | 8 | $64.6216 | OTC Trade |
16:58:05 - 05-Mar-25 |
| Unknown* | 2 | $64.63444 | OTC Trade |
16:46:47 - 05-Mar-25 |
| Unknown* | 2 | $64.67 | OTC Trade |
16:11:38 - 05-Mar-25 |
| Unknown* | 0 | $62.27 | OTC Trade |
20:54:32 - 04-Mar-25 |
| Unknown* | 30 | $62.1433 | OTC Trade |
16:12:51 - 04-Mar-25 |
| Unknown* | 80 | $62.11 | OTC Trade |
18:06:55 - 03-Mar-25 |
| Unknown* | 4 | $62.1984 | OTC Trade |
17:27:13 - 03-Mar-25 |
| Unknown* | 0 | $62.46 | OTC Trade |
15:57:53 - 03-Mar-25 |
| Unknown* | 16 | $62.365 | OTC Trade |
15:57:53 - 03-Mar-25 |
| Unknown* | 89 | $62.42 | OTC Trade |
15:33:41 - 03-Mar-25 |
| Unknown* | 8 | $62.265 | OTC Trade |
15:03:12 - 03-Mar-25 |
| Unknown* | 40 | $62.2002 | OTC Trade |
14:54:59 - 03-Mar-25 |
| Unknown* | 111 | $62.172 | OTC Trade |
14:31:43 - 03-Mar-25 |
| Unknown* | 15 | $62.181 | OTC Trade |
14:30:00 - 03-Mar-25 |
| Unknown* | 33 | $62.178 | OTC Trade |
18:53:28 - 28-Feb-25 |
| Unknown* | 91 | $62.12 | OTC Trade |
14:30:15 - 28-Feb-25 |
| Unknown* | 15 | $63.275 | OTC Trade |
19:37:16 - 27-Feb-25 |
| Unknown* | 0 | $63.31 | OTC Trade |
14:30:13 - 27-Feb-25 |
| Unknown* | 0 | $63.33 | OTC Trade |
14:30:01 - 27-Feb-25 |