| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 346 | $57.9906 | OTC Trade |
18:14:01 - 30-Mar-26 |
| Unknown* | 35 | $58.0747 | OTC Trade |
15:57:00 - 30-Mar-26 |
| Unknown* | 29 | $57.9804 | OTC Trade |
15:24:18 - 30-Mar-26 |
| Unknown* | 1 | $57.9804 | OTC Trade |
15:24:18 - 30-Mar-26 |
| Unknown* | 429 | $57.9865 | OTC Trade |
15:23:17 - 30-Mar-26 |
| Unknown* | 22 | $57.9865 | OTC Trade |
15:23:17 - 30-Mar-26 |
| Unknown* | 200 | $58.0188 | OTC Trade |
15:21:59 - 30-Mar-26 |
| Unknown* | 25 | $58.1607 | OTC Trade |
14:35:55 - 30-Mar-26 |
| Unknown* | 12 | $58.8996 | OTC Trade |
14:15:58 - 27-Mar-26 |
| Unknown* | 600 | $59.00 | OTC Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 68 | $59.00 | OTC Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 25 | $59.01 | OTC Trade |
17:12:36 - 24-Mar-26 |
| Unknown* | 675 | $61.0933 | OTC Trade |
16:01:10 - 23-Mar-26 |
| Unknown* | 109 | $61.02567 | Currency Conversion Negotiated Trade |
14:18:51 - 23-Mar-26 |
| Unknown* | 226 | $59.89 | OTC Trade |
17:16:34 - 20-Mar-26 |
| Unknown* | 160 | $59.97 | OTC Trade |
17:15:23 - 20-Mar-26 |
| Unknown* | 159 | $60.64 | OTC Trade |
16:26:50 - 20-Mar-26 |
| Unknown* | 161 | $60.17 | OTC Trade |
15:29:17 - 20-Mar-26 |
| Unknown* | 11 | $60.20 | OTC Trade |
15:19:26 - 20-Mar-26 |
| Unknown* | 110 | $59.8678 | OTC Trade |
14:55:39 - 20-Mar-26 |
| Unknown* | 36 | $61.25 | OTC Trade |
19:10:58 - 19-Mar-26 |
| Unknown* | 25 | $60.9841 | OTC Trade |
18:05:51 - 19-Mar-26 |
| Unknown* | 650 | $61.0144 | OTC Trade |
18:05:22 - 19-Mar-26 |
| Unknown* | 8 | $61.58 | OTC Trade |
13:44:57 - 19-Mar-26 |
| Unknown* | 8 | $60.80 | OTC Trade |
13:42:49 - 19-Mar-26 |
| Unknown* | 50 | $61.64 | OTC Trade |
19:05:12 - 17-Mar-26 |
| Unknown* | 75 | $61.75 | OTC Trade |
16:11:01 - 17-Mar-26 |
| Unknown* | 25 | $61.75 | OTC Trade |
16:11:01 - 17-Mar-26 |
| Unknown* | 50 | $61.964 | OTC Trade |
18:13:35 - 16-Mar-26 |
| Unknown* | 8 | $61.95 | OTC Trade |
14:36:36 - 16-Mar-26 |
| Unknown* | 581 | $61.75 | OTC Trade |
13:41:24 - 16-Mar-26 |
| Unknown* | 1 | $61.75 | OTC Trade |
13:35:57 - 16-Mar-26 |
| Unknown* | 47 | $61.50 | OTC Trade |
19:43:04 - 13-Mar-26 |
| Unknown* | 3 | $61.50 | OTC Trade |
19:43:04 - 13-Mar-26 |
| Unknown* | 50 | $61.75 | OTC Trade |
18:20:35 - 13-Mar-26 |
| Unknown* | 150 | $62.30 | OTC Trade |
16:29:39 - 12-Mar-26 |
| Unknown* | 1 | $62.98 | OTC Trade |
13:53:58 - 12-Mar-26 |
| Unknown* | 0 | $63.515 | OTC Trade |
15:59:27 - 11-Mar-26 |
| Unknown* | 1 | $64.42 | OTC Trade |
13:36:16 - 10-Mar-26 |
| Unknown* | 40 | $62.8721 | OTC Trade |
16:01:01 - 09-Mar-26 |
| Unknown* | 8 | $62.60 | OTC Trade |
15:36:51 - 09-Mar-26 |
| Unknown* | 40 | $63.3009 | OTC Trade |
17:49:56 - 06-Mar-26 |
| Unknown* | 400 | $63.14 | Negotiated Trade |
14:49:07 - 06-Mar-26 |
| Unknown* | 162 | $62.8826 | OTC Trade |
16:25:06 - 05-Mar-26 |
| Unknown* | 50 | $63.6828 | OTC Trade |
20:11:05 - 04-Mar-26 |
| Unknown* | 1 | $63.40 | OTC Trade |
16:37:47 - 04-Mar-26 |
| Unknown* | 3 | $63.64 | OTC Trade |
14:33:32 - 04-Mar-26 |
| Unknown* | 16 | $62.88 | OTC Trade |
18:17:44 - 03-Mar-26 |
| Unknown* | 10 | $62.50 | OTC Trade |
15:50:12 - 03-Mar-26 |
| Unknown* | 6,000 | $62.17 | OTC Trade |
15:07:09 - 03-Mar-26 |
| Unknown* | 10 | $65.0407 | OTC Trade |
15:45:34 - 02-Mar-26 |
| Unknown* | 20 | $67.10 | OTC Trade |
15:42:41 - 26-Feb-26 |
| Unknown* | 40 | $67.4205 | OTC Trade |
20:56:13 - 25-Feb-26 |
| Unknown* | 40 | $68.1133 | OTC Trade |
20:44:26 - 17-Feb-26 |
| Unknown* | 20 | $67.71 | OTC Trade |
15:08:49 - 17-Feb-26 |
| Unknown* | 30 | $67.625 | OTC Trade |
20:34:32 - 13-Feb-26 |
| Unknown* | 8 | $67.70 | OTC Trade |
14:48:55 - 13-Feb-26 |
| Unknown* | 200 | $69.025 | OTC Trade |
20:09:56 - 10-Feb-26 |
| Unknown* | 0 | $69.04 | OTC Trade |
20:05:07 - 10-Feb-26 |
| Unknown* | 90 | $68.6567 | OTC Trade |
14:45:50 - 10-Feb-26 |
| Unknown* | 8 | $68.79 | OTC Trade |
14:30:00 - 10-Feb-26 |
| Unknown* | 37 | $67.3241 | OTC Trade |
20:48:48 - 06-Feb-26 |
| Unknown* | 0 | $66.98 | OTC Trade |
14:48:46 - 06-Feb-26 |
| Unknown* | 2 | $66.88 | OTC Trade |
14:43:55 - 06-Feb-26 |
| Unknown* | 10 | $67.295 | OTC Trade |
20:04:24 - 05-Feb-26 |
| Unknown* | 15 | $67.4119 | OTC Trade |
14:31:11 - 05-Feb-26 |
| Unknown* | 4 | $67.92 | OTC Trade |
17:54:46 - 04-Feb-26 |
| Unknown* | 0 | $68.08 | OTC Trade |
15:49:35 - 04-Feb-26 |
| Unknown* | 0 | $68.0451 | OTC Trade |
15:49:35 - 04-Feb-26 |
| Unknown* | 19 | $68.015 | OTC Trade |
15:49:35 - 04-Feb-26 |
| Unknown* | 115 | $67.9536 | OTC Trade |
15:45:27 - 04-Feb-26 |
| Unknown* | 220 | $67.6606 | OTC Trade |
18:07:45 - 03-Feb-26 |
| Unknown* | 50 | $67.76 | OTC Trade |
17:41:53 - 03-Feb-26 |
| Unknown* | 55 | $67.9398 | OTC Trade |
15:03:35 - 03-Feb-26 |
| Unknown* | 0 | $68.445 | OTC Trade |
14:30:00 - 03-Feb-26 |
| Unknown* | 16 | $68.445 | OTC Trade |
14:30:00 - 03-Feb-26 |
| Unknown* | 600 | $68.15 | OTC Trade |
19:38:40 - 02-Feb-26 |
| Unknown* | 9,000 | $67.9789 | OTC Trade |
18:29:55 - 02-Feb-26 |
| Unknown* | 100 | $68.1938 | OTC Trade |
17:48:17 - 02-Feb-26 |
| Unknown* | 100 | $68.1063 | OTC Trade |
17:42:38 - 02-Feb-26 |
| Unknown* | 220 | $67.7176 | OTC Trade |
17:32:07 - 02-Feb-26 |
| Unknown* | 500 | $65.49 | OTC Trade |
15:19:20 - 02-Feb-26 |
| Unknown* | 132 | $65.06 | OTC Trade |
14:30:00 - 02-Feb-26 |
| Unknown* | 100 | $65.4337 | OTC Trade |
18:36:32 - 30-Jan-26 |
| Unknown* | 200 | $65.65 | OTC Trade |
17:22:41 - 30-Jan-26 |
| Unknown* | 100 | $65.65 | OTC Trade |
17:22:41 - 30-Jan-26 |
| Unknown* | 40 | $65.735 | OTC Trade |
15:24:55 - 30-Jan-26 |
| Unknown* | 0 | $65.98 | OTC Trade |
15:10:52 - 30-Jan-26 |
| Unknown* | 0 | $65.9223 | OTC Trade |
15:10:52 - 30-Jan-26 |
| Unknown* | 1 | $64.7173 | OTC Trade |
19:40:39 - 29-Jan-26 |
| Unknown* | 11 | $64.45 | OTC Trade |
15:57:09 - 29-Jan-26 |
| Unknown* | 15 | $64.74 | OTC Trade |
15:20:42 - 29-Jan-26 |
| Unknown* | 10 | $65.20 | OTC Trade |
14:57:07 - 29-Jan-26 |
| Unknown* | 40 | $65.21 | OTC Trade |
14:45:06 - 29-Jan-26 |
| Unknown* | 0 | $65.17 | OTC Trade |
14:30:00 - 29-Jan-26 |
| Unknown* | 9 | $65.152 | OTC Trade |
14:30:00 - 29-Jan-26 |
| Unknown* | 82 | $65.0024 | OTC Trade |
14:45:21 - 28-Jan-26 |
| Unknown* | 1 | $64.8318 | OTC Trade |
20:59:04 - 27-Jan-26 |
| Unknown* | 100 | $65.0512 | OTC Trade |
14:45:50 - 27-Jan-26 |
| Unknown* | 15 | $64.90 | OTC Trade |
17:26:01 - 26-Jan-26 |
| Unknown* | 11 | $64.80 | OTC Trade |
15:22:37 - 26-Jan-26 |
| Unknown* | 280 | $64.587 | OTC Trade |
14:39:30 - 26-Jan-26 |
| Unknown* | 100 | $63.48 | OTC Trade |
08:11:14 - 26-Jan-26 |
| Unknown* | 295 | $64.00 | OTC Trade |
07:45:33 - 26-Jan-26 |
| Unknown* | 35 | $64.345 | OTC Trade |
18:53:57 - 23-Jan-26 |
| Unknown* | 1 | $64.4787 | OTC Trade |
18:34:13 - 23-Jan-26 |
| Unknown* | 1 | $64.18 | OTC Trade |
16:40:24 - 23-Jan-26 |
| Unknown* | 5 | $65.6003 | OTC Trade |
15:41:00 - 22-Jan-26 |
| Unknown* | 1 | $65.55 | OTC Trade |
16:25:43 - 21-Jan-26 |
| Unknown* | 35 | $65.0954 | OTC Trade |
16:16:53 - 21-Jan-26 |
| Unknown* | 0 | $64.90 | OTC Trade |
14:30:00 - 21-Jan-26 |
| Unknown* | 0 | $65.99 | OTC Trade |
15:55:17 - 20-Jan-26 |
| Unknown* | 7 | $65.8929 | OTC Trade |
15:41:31 - 20-Jan-26 |
| Unknown* | 0 | $65.37 | OTC Trade |
14:45:35 - 20-Jan-26 |
| Unknown* | 1 | $65.37 | OTC Trade |
14:45:35 - 20-Jan-26 |
| Unknown* | 4 | $66.43 | OTC Trade |
14:36:03 - 20-Jan-26 |
| Unknown* | 7 | $66.43 | OTC Trade |
14:36:03 - 20-Jan-26 |
| Unknown* | 38 | $65.5187 | OTC Trade |
14:32:03 - 20-Jan-26 |
| Unknown* | 50 | $65.71 | OTC Trade |
14:30:00 - 20-Jan-26 |
| Unknown* | 211 | $67.54084 | Currency Conversion Negotiated Trade |
16:40:09 - 16-Jan-26 |
| Unknown* | 0 | $67.99 | OTC Trade |
15:30:22 - 15-Jan-26 |
| Unknown* | 0 | $67.99 | OTC Trade |
15:25:15 - 15-Jan-26 |
| Unknown* | 7 | $67.80 | OTC Trade |
17:57:49 - 13-Jan-26 |
| Unknown* | 30 | $67.9251 | OTC Trade |
17:29:52 - 13-Jan-26 |
| Unknown* | 118 | $68.02 | OTC Trade |
14:30:00 - 13-Jan-26 |
| Unknown* | 10 | $68.25 | OTC Trade |
14:32:52 - 09-Jan-26 |
| Unknown* | 4 | $69.20 | OTC Trade |
18:07:24 - 08-Jan-26 |
| Unknown* | 0 | $70.91 | OTC Trade |
14:51:48 - 06-Jan-26 |
| Unknown* | 70 | $70.1659 | OTC Trade |
14:32:19 - 06-Jan-26 |
| Unknown* | 0 | $69.91 | OTC Trade |
14:30:00 - 05-Jan-26 |
| Unknown* | 11 | $70.03 | OTC Trade |
14:30:00 - 02-Jan-26 |
| Unknown* | 30 | $70.03 | OTC Trade |
14:30:00 - 02-Jan-26 |
| Unknown* | 72 | $70.03 | OTC Trade |
14:30:00 - 02-Jan-26 |
| Unknown* | 84 | $68.9848 | OTC Trade |
15:55:43 - 30-Dec-25 |
| Unknown* | 15 | $68.82 | OTC Trade |
15:07:26 - 30-Dec-25 |
| Unknown* | 100 | $68.7312 | OTC Trade |
17:25:25 - 29-Dec-25 |
| Unknown* | 100 | $68.675 | OTC Trade |
17:25:25 - 29-Dec-25 |
| Unknown* | 2 | $69.3511 | OTC Trade |
16:21:09 - 26-Dec-25 |
| Unknown* | 2 | $69.8332 | OTC Trade |
15:01:14 - 22-Dec-25 |
| Unknown* | 50 | $69.85 | OTC Trade |
14:41:48 - 22-Dec-25 |
| Unknown* | 10 | $69.57 | OTC Trade |
16:27:19 - 19-Dec-25 |
| Unknown* | 50 | $69.2676 | OTC Trade |
14:52:10 - 19-Dec-25 |
| Unknown* | 200 | $67.777 | OTC Trade |
16:39:53 - 17-Dec-25 |
| Unknown* | 35 | $67.9469 | OTC Trade |
16:30:26 - 17-Dec-25 |
| Unknown* | 51 | $68.105 | OTC Trade |
15:15:13 - 17-Dec-25 |
| Unknown* | 1,400 | $67.99 | OTC Trade |
14:30:00 - 17-Dec-25 |
| Unknown* | 14 | $68.0617 | OTC Trade |
14:30:02 - 16-Dec-25 |
| Unknown* | 6 | $69.89 | OTC Trade |
20:53:39 - 15-Dec-25 |
| Unknown* | 20 | $70.005 | OTC Trade |
18:08:47 - 15-Dec-25 |
| Unknown* | 0 | $70.16 | OTC Trade |
17:26:45 - 15-Dec-25 |
| Unknown* | 42 | $70.0976 | OTC Trade |
16:14:56 - 15-Dec-25 |
| Unknown* | 120 | $69.9623 | OTC Trade |
14:41:43 - 15-Dec-25 |
| Unknown* | 8 | $69.95 | OTC Trade |
15:56:28 - 12-Dec-25 |
| Unknown* | 0 | $70.30 | OTC Trade |
15:47:20 - 11-Dec-25 |
| Unknown* | 28 | $70.16 | OTC Trade |
20:23:07 - 10-Dec-25 |
| Unknown* | 0 | $70.12 | OTC Trade |
15:56:01 - 09-Dec-25 |
| Unknown* | 0 | $70.055 | OTC Trade |
15:56:01 - 09-Dec-25 |
| Unknown* | 2 | $69.0766 | OTC Trade |
20:26:26 - 08-Dec-25 |
| Unknown* | 50 | $69.12 | OTC Trade |
15:35:18 - 08-Dec-25 |
| Unknown* | 0 | $69.35 | OTC Trade |
14:59:39 - 08-Dec-25 |
| Unknown* | 32 | $69.37 | OTC Trade |
14:59:33 - 08-Dec-25 |
| Unknown* | 82 | $69.44 | OTC Trade |
14:42:57 - 08-Dec-25 |
| Unknown* | 7 | $71.27 | OTC Trade |
16:33:27 - 05-Dec-25 |
| Unknown* | 25 | $70.9834 | OTC Trade |
18:14:47 - 04-Dec-25 |
| Unknown* | 20 | $70.66 | OTC Trade |
20:12:06 - 03-Dec-25 |
| Unknown* | 40 | $71.08 | OTC Trade |
14:30:00 - 03-Dec-25 |
| Unknown* | 15 | $71.44 | OTC Trade |
19:02:37 - 02-Dec-25 |
| Unknown* | 150 | $71.4879 | OTC Trade |
17:48:25 - 02-Dec-25 |
| Unknown* | 140 | $72.4141 | OTC Trade |
19:36:58 - 01-Dec-25 |
| Unknown* | 0 | $71.70 | OTC Trade |
16:06:29 - 01-Dec-25 |
| Unknown* | 0 | $71.70 | OTC Trade |
16:06:29 - 01-Dec-25 |
| Unknown* | 60 | $72.47 | OTC Trade |
14:30:00 - 01-Dec-25 |
| Unknown* | 100 | $72.8867 | OTC Trade |
16:32:20 - 26-Nov-25 |
| Unknown* | 10 | $71.8596 | OTC Trade |
15:18:56 - 25-Nov-25 |
| Unknown* | 40 | $71.89 | OTC Trade |
15:11:52 - 25-Nov-25 |
| Unknown* | 30 | $71.89 | OTC Trade |
15:11:52 - 25-Nov-25 |
| Unknown* | 5 | $72.00 | OTC Trade |
18:08:42 - 24-Nov-25 |
| Unknown* | 97 | $71.993 | OTC Trade |
14:59:48 - 24-Nov-25 |
| Unknown* | 50 | $71.67 | OTC Trade |
18:43:11 - 21-Nov-25 |
| Unknown* | 10 | $71.61 | OTC Trade |
18:21:05 - 21-Nov-25 |
| Unknown* | 329 | $71.602 | OTC Trade |
14:30:00 - 21-Nov-25 |
| Unknown* | 23 | $74.02 | OTC Trade |
16:46:26 - 17-Nov-25 |
| Unknown* | 434 | $73.36 | OTC Trade |
15:18:59 - 14-Nov-25 |
| Unknown* | 136 | $73.22 | OTC Trade |
14:30:00 - 14-Nov-25 |
| Unknown* | 103 | $73.29 | OTC Trade |
14:30:13 - 13-Nov-25 |
| Unknown* | 64 | $73.30 | OTC Trade |
14:30:13 - 13-Nov-25 |
| Unknown* | 27 | $73.36 | OTC Trade |
14:30:13 - 13-Nov-25 |
| Unknown* | 19 | $72.26 | OTC Trade |
14:30:12 - 13-Nov-25 |
| Unknown* | 36 | $72.26 | OTC Trade |
14:30:12 - 13-Nov-25 |
| Unknown* | 80 | $72.26 | OTC Trade |
14:30:12 - 13-Nov-25 |
| Unknown* | 45 | $72.26 | OTC Trade |
14:30:12 - 13-Nov-25 |
| Unknown* | 13 | $72.26 | OTC Trade |
14:30:12 - 13-Nov-25 |
| Unknown* | 77 | $72.26 | OTC Trade |
14:30:12 - 13-Nov-25 |
| Unknown* | 31 | $72.26 | OTC Trade |
14:30:12 - 13-Nov-25 |
| Unknown* | 40 | $72.26 | OTC Trade |
14:30:12 - 13-Nov-25 |
| Unknown* | 91 | $72.26 | OTC Trade |
14:30:12 - 13-Nov-25 |
| Unknown* | 56 | $72.26 | OTC Trade |
14:30:12 - 13-Nov-25 |
| Unknown* | 21 | $72.26 | OTC Trade |
14:30:12 - 13-Nov-25 |
| Unknown* | 14 | $72.26 | OTC Trade |
14:30:12 - 13-Nov-25 |
| Unknown* | 16 | $72.26 | OTC Trade |
14:30:12 - 13-Nov-25 |