| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $75.25 | OTC Trade |
15:00:05 - 17-Sep-25 |
| Unknown* | 21 | $76.28 | OTC Trade |
14:30:04 - 16-Sep-25 |
| Unknown* | 16 | $74.4599 | OTC Trade |
15:17:04 - 15-Sep-25 |
| Unknown* | 1 | $72.96 | OTC Trade |
14:30:10 - 12-Sep-25 |
| Unknown* | 300 | $74.10 | OTC Trade |
19:38:19 - 11-Sep-25 |
| Unknown* | 10 | $74.29 | OTC Trade |
15:54:41 - 11-Sep-25 |
| Unknown* | 68 | $73.89 | OTC Trade |
14:30:00 - 11-Sep-25 |
| Unknown* | 60 | $74.22 | OTC Trade |
15:19:44 - 10-Sep-25 |
| Unknown* | 6 | $73.9711 | OTC Trade |
14:36:12 - 10-Sep-25 |
| Unknown* | 11 | $73.56 | OTC Trade |
17:13:57 - 09-Sep-25 |
| Unknown* | 0 | $73.57 | OTC Trade |
20:03:29 - 08-Sep-25 |
| Unknown* | 25 | $73.59 | OTC Trade |
15:51:35 - 08-Sep-25 |
| Unknown* | 69 | $73.6036 | OTC Trade |
15:51:22 - 03-Sep-25 |
| Unknown* | 7 | $73.2732 | OTC Trade |
18:41:45 - 02-Sep-25 |
| Unknown* | 333 | $72.4573 | OTC Trade |
14:30:26 - 02-Sep-25 |
| Unknown* | 16 | $72.73 | OTC Trade |
14:30:24 - 02-Sep-25 |
| Unknown* | 20 | $71.6923 | OTC Trade |
17:04:12 - 29-Aug-25 |
| Unknown* | 100 | $71.98 | OTC Trade |
14:39:30 - 29-Aug-25 |
| Unknown* | 138 | $71.35 | OTC Trade |
14:38:01 - 29-Aug-25 |
| Unknown* | 5 | $71.35 | OTC Trade |
14:38:01 - 29-Aug-25 |
| Unknown* | 1,000 | $72.801 | OTC Trade |
17:19:15 - 28-Aug-25 |
| Unknown* | 5 | $73.1022 | OTC Trade |
19:48:52 - 27-Aug-25 |
| Unknown* | 5 | $73.1022 | OTC Trade |
19:47:30 - 27-Aug-25 |
| Unknown* | 20 | $73.1505 | OTC Trade |
17:21:47 - 27-Aug-25 |
| Unknown* | 2 | $72.8182 | OTC Trade |
14:56:55 - 26-Aug-25 |
| Unknown* | 7 | $72.8182 | OTC Trade |
14:55:16 - 26-Aug-25 |
| Unknown* | 10 | $72.99 | OTC Trade |
14:42:19 - 26-Aug-25 |
| Unknown* | 5 | $72.08 | OTC Trade |
14:30:18 - 26-Aug-25 |
| Unknown* | 100 | $74.26 | OTC Trade |
14:58:05 - 22-Aug-25 |
| Unknown* | 1 | $74.8769 | OTC Trade |
19:53:01 - 20-Aug-25 |
| Unknown* | 100 | $74.7707 | OTC Trade |
15:34:43 - 19-Aug-25 |
| Unknown* | 3 | $74.1283 | OTC Trade |
17:52:24 - 18-Aug-25 |
| Unknown* | 100 | $73.9923 | OTC Trade |
16:46:20 - 18-Aug-25 |
| Unknown* | 200 | $73.6498 | OTC Trade |
14:40:59 - 18-Aug-25 |
| Unknown* | 100 | $72.55 | OTC Trade |
14:38:33 - 15-Aug-25 |
| Unknown* | 10 | $72.96 | OTC Trade |
15:22:39 - 14-Aug-25 |
| Unknown* | 22 | $72.7987 | OTC Trade |
17:41:15 - 13-Aug-25 |
| Unknown* | 11 | $72.14 | OTC Trade |
15:02:26 - 12-Aug-25 |
| Unknown* | 89 | $71.97229 | Currency Conversion Negotiated Trade |
14:30:52 - 11-Aug-25 |
| Unknown* | 56 | $72.85 | OTC Trade |
14:30:17 - 11-Aug-25 |
| Unknown* | 138 | $72.03 | OTC Trade |
15:16:08 - 08-Aug-25 |
| Unknown* | 28 | $72.4912 | OTC Trade |
20:08:58 - 07-Aug-25 |
| Unknown* | 0 | $72.33 | OTC Trade |
18:53:47 - 07-Aug-25 |
| Unknown* | 12 | $72.40 | OTC Trade |
18:53:47 - 07-Aug-25 |
| Unknown* | 0 | $72.45 | OTC Trade |
16:21:06 - 07-Aug-25 |
| Unknown* | 112 | $71.812 | OTC Trade |
16:14:00 - 06-Aug-25 |
| Unknown* | 100 | $71.815 | OTC Trade |
16:14:00 - 06-Aug-25 |
| Unknown* | 2 | $72.696 | OTC Trade |
18:33:23 - 05-Aug-25 |
| Unknown* | 120 | $72.675 | OTC Trade |
17:36:59 - 05-Aug-25 |
| Unknown* | 7 | $73.19 | OTC Trade |
15:00:13 - 04-Aug-25 |
| Unknown* | 32 | $72.60 | OTC Trade |
14:30:18 - 04-Aug-25 |
| Unknown* | 33 | $73.3117 | OTC Trade |
17:04:56 - 01-Aug-25 |
| Unknown* | 14 | $73.20 | OTC Trade |
16:23:37 - 01-Aug-25 |
| Unknown* | 20 | $73.085 | OTC Trade |
15:25:24 - 01-Aug-25 |
| Unknown* | 7 | $73.02 | OTC Trade |
14:30:40 - 01-Aug-25 |
| Unknown* | 20 | $72.90 | OTC Trade |
13:58:57 - 01-Aug-25 |
| Unknown* | 13 | $74.52 | OTC Trade |
14:30:10 - 31-Jul-25 |
| Unknown* | 6 | $73.725 | OTC Trade |
15:23:05 - 30-Jul-25 |
| Unknown* | 80 | $73.97 | OTC Trade |
14:30:14 - 30-Jul-25 |
| Unknown* | 1 | $74.39 | OTC Trade |
15:13:45 - 29-Jul-25 |
| Unknown* | 1,111 | $74.1018 | OTC Trade |
15:50:20 - 28-Jul-25 |
| Unknown* | 10 | $75.23 | OTC Trade |
14:42:00 - 25-Jul-25 |
| Unknown* | 5 | $73.91 | OTC Trade |
14:30:10 - 25-Jul-25 |
| Unknown* | 12 | $76.18 | OTC Trade |
15:59:20 - 24-Jul-25 |
| Unknown* | 298 | $76.49 | OTC Trade |
14:30:00 - 24-Jul-25 |
| Unknown* | 1,111 | $76.91 | OTC Trade |
18:16:17 - 23-Jul-25 |
| Unknown* | 62 | $76.8385 | OTC Trade |
14:44:30 - 23-Jul-25 |
| Unknown* | 13 | $76.8782 | OTC Trade |
14:40:17 - 23-Jul-25 |
| Unknown* | 25 | $76.8286 | OTC Trade |
18:03:11 - 22-Jul-25 |
| Unknown* | 0 | $76.81 | OTC Trade |
15:09:27 - 22-Jul-25 |
| Unknown* | 100 | $76.885 | OTC Trade |
15:09:27 - 22-Jul-25 |
| Unknown* | 31 | $77.52 | OTC Trade |
14:30:09 - 21-Jul-25 |
| Unknown* | 0 | $77.52 | OTC Trade |
14:30:09 - 21-Jul-25 |
| Unknown* | 106 | $77.28 | OTC Trade |
14:47:50 - 18-Jul-25 |
| Unknown* | 10 | $78.08 | OTC Trade |
14:37:30 - 18-Jul-25 |
| Unknown* | 5 | $78.53 | OTC Trade |
14:30:16 - 18-Jul-25 |
| Unknown* | 1,285 | $77.85 | OTC Trade |
17:39:13 - 17-Jul-25 |
| Unknown* | 1,283 | $77.90 | OTC Trade |
15:25:00 - 17-Jul-25 |
| Unknown* | 10 | $78.68 | OTC Trade |
15:06:32 - 17-Jul-25 |
| Unknown* | 9 | $78.20 | OTC Trade |
16:32:44 - 16-Jul-25 |
| Unknown* | 0 | $79.55 | OTC Trade |
14:30:16 - 15-Jul-25 |
| Unknown* | 65 | $77.77 | OTC Trade |
14:30:00 - 15-Jul-25 |
| Unknown* | 22 | $76.7198 | OTC Trade |
14:33:09 - 14-Jul-25 |
| Unknown* | 0 | $77.40 | OTC Trade |
14:30:22 - 14-Jul-25 |
| Unknown* | 10 | $77.1472 | OTC Trade |
20:11:47 - 10-Jul-25 |
| Unknown* | 24 | $77.1854 | OTC Trade |
20:51:15 - 09-Jul-25 |
| Unknown* | 110 | $77.1798 | OTC Trade |
15:40:16 - 09-Jul-25 |
| Unknown* | 10 | $77.43 | OTC Trade |
15:22:31 - 08-Jul-25 |
| Unknown* | 10 | $76.50 | OTC Trade |
20:02:47 - 07-Jul-25 |
| Unknown* | 0 | $76.78 | OTC Trade |
16:33:59 - 07-Jul-25 |
| Unknown* | 5 | $76.746 | OTC Trade |
20:09:25 - 02-Jul-25 |
| Unknown* | 3 | $77.0767 | OTC Trade |
20:54:45 - 01-Jul-25 |
| Unknown* | 28 | $76.97 | OTC Trade |
18:34:47 - 01-Jul-25 |
| Unknown* | 89 | $76.88976 | Currency Conversion Negotiated Trade |
14:33:02 - 01-Jul-25 |
| Unknown* | 60 | $76.87375 | OTC Trade |
17:40:01 - 30-Jun-25 |
| Unknown* | 23 | $76.9185 | OTC Trade |
16:55:07 - 30-Jun-25 |
| Unknown* | 32 | $77.86 | OTC Trade |
15:17:14 - 30-Jun-25 |
| Unknown* | 28 | $78.37 | OTC Trade |
14:30:13 - 30-Jun-25 |
| Unknown* | 47 | $76.98 | OTC Trade |
14:30:00 - 30-Jun-25 |
| Unknown* | 11 | $76.70 | OTC Trade |
20:08:34 - 27-Jun-25 |
| Unknown* | 6 | $77.0252 | OTC Trade |
18:23:56 - 27-Jun-25 |
| Unknown* | 0 | $76.59 | OTC Trade |
16:31:53 - 27-Jun-25 |
| Unknown* | 42 | $76.772 | OTC Trade |
14:54:04 - 27-Jun-25 |
| Unknown* | 66 | $76.3182 | OTC Trade |
17:28:58 - 26-Jun-25 |
| Unknown* | 30 | $76.3786 | OTC Trade |
14:51:29 - 26-Jun-25 |
| Unknown* | 40 | $76.16 | OTC Trade |
14:30:00 - 26-Jun-25 |
| Unknown* | 14 | $76.0206 | OTC Trade |
20:53:40 - 25-Jun-25 |
| Unknown* | 0 | $74.95 | OTC Trade |
16:17:31 - 24-Jun-25 |
| Unknown* | 2 | $74.95 | OTC Trade |
16:17:31 - 24-Jun-25 |
| Unknown* | 1,000 | $74.12 | OTC Trade |
20:10:30 - 23-Jun-25 |
| Unknown* | 10 | $74.0752 | OTC Trade |
18:21:29 - 23-Jun-25 |
| Unknown* | 100 | $73.76 | OTC Trade |
19:49:30 - 20-Jun-25 |
| Unknown* | 200 | $73.43 | OTC Trade |
15:42:24 - 20-Jun-25 |
| Unknown* | 32 | $73.495 | OTC Trade |
15:21:47 - 20-Jun-25 |
| Unknown* | 142 | $73.52 | OTC Trade |
15:10:46 - 20-Jun-25 |
| Unknown* | 7 | $73.36 | OTC Trade |
14:30:02 - 20-Jun-25 |
| Unknown* | 24 | $74.2606 | OTC Trade |
18:45:21 - 18-Jun-25 |
| Unknown* | 2,250 | $74.2206 | OTC Trade |
18:27:16 - 17-Jun-25 |
| Unknown* | 298 | $74.31615 | OTC Trade |
18:27:16 - 17-Jun-25 |
| Unknown* | 100 | $74.33749 | OTC Trade |
18:27:16 - 17-Jun-25 |
| Unknown* | 100 | $74.34278 | OTC Trade |
18:27:16 - 17-Jun-25 |
| Unknown* | 800 | $74.59 | OTC Trade |
14:44:52 - 17-Jun-25 |
| Unknown* | 230 | $74.5586 | OTC Trade |
14:37:16 - 17-Jun-25 |
| Unknown* | 500 | $75.4761 | OTC Trade |
20:00:01 - 16-Jun-25 |
| Unknown* | 397 | $75.40854 | OTC Trade |
17:55:52 - 16-Jun-25 |
| Unknown* | 27 | $75.4893 | OTC Trade |
14:52:48 - 16-Jun-25 |
| Unknown* | 28 | $75.30 | OTC Trade |
14:39:34 - 16-Jun-25 |
| Unknown* | 2 | $75.3026 | OTC Trade |
14:35:40 - 16-Jun-25 |
| Unknown* | 4 | $75.01 | OTC Trade |
14:30:00 - 16-Jun-25 |
| Unknown* | 80 | $74.7861 | OTC Trade |
15:31:14 - 13-Jun-25 |
| Unknown* | 10 | $74.75 | OTC Trade |
14:53:25 - 13-Jun-25 |
| Unknown* | 6 | $74.75 | OTC Trade |
14:51:35 - 13-Jun-25 |
| Unknown* | 14 | $74.7272 | OTC Trade |
14:46:21 - 13-Jun-25 |
| Unknown* | 30 | $74.6087 | OTC Trade |
14:42:26 - 13-Jun-25 |
| Unknown* | 280 | $74.7144 | OTC Trade |
14:38:31 - 13-Jun-25 |
| Unknown* | 20 | $74.7126 | OTC Trade |
14:34:53 - 13-Jun-25 |
| Unknown* | 0 | $73.29 | OTC Trade |
14:30:07 - 13-Jun-25 |
| Unknown* | 50 | $74.75 | OTC Trade |
14:30:00 - 13-Jun-25 |
| Unknown* | 101 | $74.75 | OTC Trade |
14:30:00 - 13-Jun-25 |
| Unknown* | 300 | $73.3549 | OTC Trade |
12:13:27 - 13-Jun-25 |
| Unknown* | 56 | $74.45 | OTC Trade |
12:07:40 - 13-Jun-25 |
| Unknown* | 100 | $74.39 | OTC Trade |
07:36:10 - 13-Jun-25 |
| Unknown* | 30 | $75.7415 | OTC Trade |
18:13:22 - 12-Jun-25 |
| Unknown* | 0 | $74.08 | OTC Trade |
14:30:03 - 12-Jun-25 |
| Unknown* | 14 | $76.9386 | OTC Trade |
18:00:01 - 11-Jun-25 |
| Unknown* | 500 | $76.815 | OTC Trade |
16:00:49 - 11-Jun-25 |
| Unknown* | 6 | $76.753 | OTC Trade |
18:16:45 - 10-Jun-25 |
| Unknown* | 200 | $76.67 | OTC Trade |
17:26:58 - 10-Jun-25 |
| Unknown* | 249 | $76.665 | OTC Trade |
17:25:03 - 10-Jun-25 |
| Unknown* | 0 | $76.59 | OTC Trade |
14:30:00 - 10-Jun-25 |
| Unknown* | 1 | $76.50 | OTC Trade |
18:23:26 - 09-Jun-25 |
| Unknown* | 250 | $76.485 | OTC Trade |
17:51:18 - 09-Jun-25 |
| Unknown* | 50 | $76.33 | OTC Trade |
16:54:45 - 09-Jun-25 |
| Unknown* | 50 | $76.33 | OTC Trade |
16:54:29 - 09-Jun-25 |
| Unknown* | 0 | $76.28 | OTC Trade |
16:00:18 - 09-Jun-25 |
| Unknown* | 13 | $76.24 | OTC Trade |
16:00:18 - 09-Jun-25 |
| Unknown* | 22 | $76.32 | OTC Trade |
14:30:00 - 09-Jun-25 |
| Unknown* | 3 | $75.6377 | OTC Trade |
20:58:42 - 06-Jun-25 |
| Unknown* | 5 | $75.63541 | OTC Trade |
20:56:01 - 06-Jun-25 |
| Unknown* | 8 | $75.63226 | OTC Trade |
20:51:37 - 06-Jun-25 |
| Unknown* | 8 | $75.62721 | OTC Trade |
20:39:11 - 06-Jun-25 |
| Unknown* | 1,150 | $75.78647 | OTC Trade |
20:13:33 - 06-Jun-25 |
| Unknown* | 1,100 | $75.78733 | OTC Trade |
20:10:58 - 06-Jun-25 |
| Unknown* | 8 | $75.60661 | OTC Trade |
19:56:12 - 06-Jun-25 |
| Unknown* | 8 | $75.6026 | OTC Trade |
19:45:47 - 06-Jun-25 |
| Unknown* | 8 | $75.59806 | OTC Trade |
18:40:08 - 06-Jun-25 |
| Unknown* | 8 | $75.59939 | OTC Trade |
18:29:38 - 06-Jun-25 |
| Unknown* | 8 | $75.60358 | OTC Trade |
17:12:59 - 06-Jun-25 |
| Unknown* | 8 | $75.60444 | OTC Trade |
16:59:33 - 06-Jun-25 |
| Unknown* | 8 | $75.60624 | OTC Trade |
16:48:14 - 06-Jun-25 |
| Unknown* | 280 | $75.525 | OTC Trade |
14:38:23 - 06-Jun-25 |
| Unknown* | 0 | $75.00 | OTC Trade |
18:42:28 - 05-Jun-25 |
| Unknown* | 100 | $74.9925 | OTC Trade |
18:42:28 - 05-Jun-25 |
| Unknown* | 400 | $75.1377 | OTC Trade |
15:49:09 - 05-Jun-25 |
| Unknown* | 1 | $74.645 | OTC Trade |
17:48:38 - 04-Jun-25 |
| Unknown* | 92 | $74.6727 | OTC Trade |
14:58:13 - 04-Jun-25 |
| Unknown* | 30 | $75.12211 | OTC Trade |
20:26:01 - 02-Jun-25 |
| Unknown* | 30 | $74.834 | OTC Trade |
14:55:02 - 02-Jun-25 |
| Unknown* | 43 | $75.71 | OTC Trade |
14:31:18 - 02-Jun-25 |
| Unknown* | 50 | $74.01 | OTC Trade |
12:16:16 - 02-Jun-25 |
| Unknown* | 1 | $74.5812 | OTC Trade |
14:32:55 - 30-May-25 |
| Unknown* | 1 | $74.6094 | OTC Trade |
14:31:36 - 30-May-25 |
| Unknown* | 4 | $74.7396 | OTC Trade |
20:55:00 - 29-May-25 |
| Unknown* | 0 | $73.30 | OTC Trade |
14:32:55 - 28-May-25 |
| Unknown* | 0 | $73.30 | OTC Trade |
14:32:55 - 28-May-25 |
| Unknown* | 0 | $73.30 | OTC Trade |
14:32:55 - 28-May-25 |
| Unknown* | 0 | $73.30 | OTC Trade |
14:32:55 - 28-May-25 |
| Unknown* | 0 | $73.30 | OTC Trade |
14:32:55 - 28-May-25 |
| Unknown* | 0 | $73.30 | OTC Trade |
14:32:55 - 28-May-25 |
| Unknown* | 0 | $73.30 | OTC Trade |
14:32:55 - 28-May-25 |
| Unknown* | 0 | $73.30 | OTC Trade |
14:32:55 - 28-May-25 |
| Unknown* | 0 | $73.30 | OTC Trade |
14:32:55 - 28-May-25 |
| Unknown* | 0 | $73.30 | OTC Trade |
14:32:55 - 28-May-25 |
| Unknown* | 200 | $74.11 | OTC Trade |
20:11:17 - 27-May-25 |
| Unknown* | 29 | $74.13 | OTC Trade |
18:18:16 - 27-May-25 |
| Unknown* | 4 | $74.1531 | OTC Trade |
17:11:02 - 27-May-25 |
| Unknown* | 47 | $74.10 | OTC Trade |
15:53:06 - 27-May-25 |
| Unknown* | 28 | $74.18 | OTC Trade |
15:38:22 - 27-May-25 |
| Unknown* | 188 | $74.0924 | OTC Trade |
14:41:15 - 27-May-25 |
| Unknown* | 28 | $73.90 | OTC Trade |
13:36:41 - 27-May-25 |