| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $76.746 | OTC Trade |
20:09:25 - 02-Jul-25 |
| Unknown* | 3 | $77.0767 | OTC Trade |
20:54:45 - 01-Jul-25 |
| Unknown* | 28 | $76.97 | OTC Trade |
18:34:47 - 01-Jul-25 |
| Unknown* | 89 | $76.88976 | Currency Conversion Negotiated Trade |
14:33:02 - 01-Jul-25 |
| Unknown* | 60 | $76.87375 | OTC Trade |
17:40:01 - 30-Jun-25 |
| Unknown* | 23 | $76.9185 | OTC Trade |
16:55:07 - 30-Jun-25 |
| Unknown* | 32 | $77.86 | OTC Trade |
15:17:14 - 30-Jun-25 |
| Unknown* | 28 | $78.37 | OTC Trade |
14:30:13 - 30-Jun-25 |
| Unknown* | 47 | $76.98 | OTC Trade |
14:30:00 - 30-Jun-25 |
| Unknown* | 11 | $76.70 | OTC Trade |
20:08:34 - 27-Jun-25 |
| Unknown* | 6 | $77.0252 | OTC Trade |
18:23:56 - 27-Jun-25 |
| Unknown* | 0 | $76.59 | OTC Trade |
16:31:53 - 27-Jun-25 |
| Unknown* | 42 | $76.772 | OTC Trade |
14:54:04 - 27-Jun-25 |
| Unknown* | 66 | $76.3182 | OTC Trade |
17:28:58 - 26-Jun-25 |
| Unknown* | 30 | $76.3786 | OTC Trade |
14:51:29 - 26-Jun-25 |
| Unknown* | 40 | $76.16 | OTC Trade |
14:30:00 - 26-Jun-25 |
| Unknown* | 14 | $76.0206 | OTC Trade |
20:53:40 - 25-Jun-25 |
| Unknown* | 0 | $74.95 | OTC Trade |
16:17:31 - 24-Jun-25 |
| Unknown* | 2 | $74.95 | OTC Trade |
16:17:31 - 24-Jun-25 |
| Unknown* | 1,000 | $74.12 | OTC Trade |
20:10:30 - 23-Jun-25 |
| Unknown* | 10 | $74.0752 | OTC Trade |
18:21:29 - 23-Jun-25 |
| Unknown* | 100 | $73.76 | OTC Trade |
19:49:30 - 20-Jun-25 |
| Unknown* | 200 | $73.43 | OTC Trade |
15:42:24 - 20-Jun-25 |
| Unknown* | 32 | $73.495 | OTC Trade |
15:21:47 - 20-Jun-25 |
| Unknown* | 142 | $73.52 | OTC Trade |
15:10:46 - 20-Jun-25 |
| Unknown* | 7 | $73.36 | OTC Trade |
14:30:02 - 20-Jun-25 |
| Unknown* | 24 | $74.2606 | OTC Trade |
18:45:21 - 18-Jun-25 |
| Unknown* | 2,250 | $74.2206 | OTC Trade |
18:27:16 - 17-Jun-25 |
| Unknown* | 298 | $74.31615 | OTC Trade |
18:27:16 - 17-Jun-25 |
| Unknown* | 100 | $74.33749 | OTC Trade |
18:27:16 - 17-Jun-25 |
| Unknown* | 100 | $74.34278 | OTC Trade |
18:27:16 - 17-Jun-25 |
| Unknown* | 800 | $74.59 | OTC Trade |
14:44:52 - 17-Jun-25 |
| Unknown* | 230 | $74.5586 | OTC Trade |
14:37:16 - 17-Jun-25 |
| Unknown* | 500 | $75.4761 | OTC Trade |
20:00:01 - 16-Jun-25 |
| Unknown* | 397 | $75.40854 | OTC Trade |
17:55:52 - 16-Jun-25 |
| Unknown* | 27 | $75.4893 | OTC Trade |
14:52:48 - 16-Jun-25 |
| Unknown* | 28 | $75.30 | OTC Trade |
14:39:34 - 16-Jun-25 |
| Unknown* | 2 | $75.3026 | OTC Trade |
14:35:40 - 16-Jun-25 |
| Unknown* | 4 | $75.01 | OTC Trade |
14:30:00 - 16-Jun-25 |
| Unknown* | 80 | $74.7861 | OTC Trade |
15:31:14 - 13-Jun-25 |
| Unknown* | 10 | $74.75 | OTC Trade |
14:53:25 - 13-Jun-25 |
| Unknown* | 6 | $74.75 | OTC Trade |
14:51:35 - 13-Jun-25 |
| Unknown* | 14 | $74.7272 | OTC Trade |
14:46:21 - 13-Jun-25 |
| Unknown* | 30 | $74.6087 | OTC Trade |
14:42:26 - 13-Jun-25 |
| Unknown* | 280 | $74.7144 | OTC Trade |
14:38:31 - 13-Jun-25 |
| Unknown* | 20 | $74.7126 | OTC Trade |
14:34:53 - 13-Jun-25 |
| Unknown* | 0 | $73.29 | OTC Trade |
14:30:07 - 13-Jun-25 |
| Unknown* | 50 | $74.75 | OTC Trade |
14:30:00 - 13-Jun-25 |
| Unknown* | 101 | $74.75 | OTC Trade |
14:30:00 - 13-Jun-25 |
| Unknown* | 300 | $73.3549 | OTC Trade |
12:13:27 - 13-Jun-25 |
| Unknown* | 56 | $74.45 | OTC Trade |
12:07:40 - 13-Jun-25 |
| Unknown* | 100 | $74.39 | OTC Trade |
07:36:10 - 13-Jun-25 |
| Unknown* | 30 | $75.7415 | OTC Trade |
18:13:22 - 12-Jun-25 |
| Unknown* | 0 | $74.08 | OTC Trade |
14:30:03 - 12-Jun-25 |
| Unknown* | 14 | $76.9386 | OTC Trade |
18:00:01 - 11-Jun-25 |
| Unknown* | 500 | $76.815 | OTC Trade |
16:00:49 - 11-Jun-25 |
| Unknown* | 6 | $76.753 | OTC Trade |
18:16:45 - 10-Jun-25 |
| Unknown* | 200 | $76.67 | OTC Trade |
17:26:58 - 10-Jun-25 |
| Unknown* | 249 | $76.665 | OTC Trade |
17:25:03 - 10-Jun-25 |
| Unknown* | 0 | $76.59 | OTC Trade |
14:30:00 - 10-Jun-25 |
| Unknown* | 1 | $76.50 | OTC Trade |
18:23:26 - 09-Jun-25 |
| Unknown* | 250 | $76.485 | OTC Trade |
17:51:18 - 09-Jun-25 |
| Unknown* | 50 | $76.33 | OTC Trade |
16:54:45 - 09-Jun-25 |
| Unknown* | 50 | $76.33 | OTC Trade |
16:54:29 - 09-Jun-25 |
| Unknown* | 0 | $76.28 | OTC Trade |
16:00:18 - 09-Jun-25 |
| Unknown* | 13 | $76.24 | OTC Trade |
16:00:18 - 09-Jun-25 |
| Unknown* | 22 | $76.32 | OTC Trade |
14:30:00 - 09-Jun-25 |
| Unknown* | 3 | $75.6377 | OTC Trade |
20:58:42 - 06-Jun-25 |
| Unknown* | 5 | $75.63541 | OTC Trade |
20:56:01 - 06-Jun-25 |
| Unknown* | 8 | $75.63226 | OTC Trade |
20:51:37 - 06-Jun-25 |
| Unknown* | 8 | $75.62721 | OTC Trade |
20:39:11 - 06-Jun-25 |
| Unknown* | 1,150 | $75.78647 | OTC Trade |
20:13:33 - 06-Jun-25 |
| Unknown* | 1,100 | $75.78733 | OTC Trade |
20:10:58 - 06-Jun-25 |
| Unknown* | 8 | $75.60661 | OTC Trade |
19:56:12 - 06-Jun-25 |
| Unknown* | 8 | $75.6026 | OTC Trade |
19:45:47 - 06-Jun-25 |
| Unknown* | 8 | $75.59806 | OTC Trade |
18:40:08 - 06-Jun-25 |
| Unknown* | 8 | $75.59939 | OTC Trade |
18:29:38 - 06-Jun-25 |
| Unknown* | 8 | $75.60358 | OTC Trade |
17:12:59 - 06-Jun-25 |
| Unknown* | 8 | $75.60444 | OTC Trade |
16:59:33 - 06-Jun-25 |
| Unknown* | 8 | $75.60624 | OTC Trade |
16:48:14 - 06-Jun-25 |
| Unknown* | 280 | $75.525 | OTC Trade |
14:38:23 - 06-Jun-25 |
| Unknown* | 0 | $75.00 | OTC Trade |
18:42:28 - 05-Jun-25 |
| Unknown* | 100 | $74.9925 | OTC Trade |
18:42:28 - 05-Jun-25 |
| Unknown* | 400 | $75.1377 | OTC Trade |
15:49:09 - 05-Jun-25 |
| Unknown* | 1 | $74.645 | OTC Trade |
17:48:38 - 04-Jun-25 |
| Unknown* | 92 | $74.6727 | OTC Trade |
14:58:13 - 04-Jun-25 |
| Unknown* | 30 | $75.12211 | OTC Trade |
20:26:01 - 02-Jun-25 |
| Unknown* | 30 | $74.834 | OTC Trade |
14:55:02 - 02-Jun-25 |
| Unknown* | 43 | $75.71 | OTC Trade |
14:31:18 - 02-Jun-25 |
| Unknown* | 50 | $74.01 | OTC Trade |
12:16:16 - 02-Jun-25 |
| Unknown* | 1 | $74.5812 | OTC Trade |
14:32:55 - 30-May-25 |
| Unknown* | 1 | $74.6094 | OTC Trade |
14:31:36 - 30-May-25 |
| Unknown* | 4 | $74.7396 | OTC Trade |
20:55:00 - 29-May-25 |
| Unknown* | 0 | $73.30 | OTC Trade |
14:32:55 - 28-May-25 |
| Unknown* | 0 | $73.30 | OTC Trade |
14:32:55 - 28-May-25 |
| Unknown* | 0 | $73.30 | OTC Trade |
14:32:55 - 28-May-25 |
| Unknown* | 0 | $73.30 | OTC Trade |
14:32:55 - 28-May-25 |
| Unknown* | 0 | $73.30 | OTC Trade |
14:32:55 - 28-May-25 |
| Unknown* | 0 | $73.30 | OTC Trade |
14:32:55 - 28-May-25 |
| Unknown* | 0 | $73.30 | OTC Trade |
14:32:55 - 28-May-25 |
| Unknown* | 0 | $73.30 | OTC Trade |
14:32:55 - 28-May-25 |
| Unknown* | 0 | $73.30 | OTC Trade |
14:32:55 - 28-May-25 |
| Unknown* | 0 | $73.30 | OTC Trade |
14:32:55 - 28-May-25 |
| Unknown* | 200 | $74.11 | OTC Trade |
20:11:17 - 27-May-25 |
| Unknown* | 29 | $74.13 | OTC Trade |
18:18:16 - 27-May-25 |
| Unknown* | 4 | $74.1531 | OTC Trade |
17:11:02 - 27-May-25 |
| Unknown* | 47 | $74.10 | OTC Trade |
15:53:06 - 27-May-25 |
| Unknown* | 28 | $74.18 | OTC Trade |
15:38:22 - 27-May-25 |
| Unknown* | 188 | $74.0924 | OTC Trade |
14:41:15 - 27-May-25 |
| Unknown* | 28 | $73.90 | OTC Trade |
13:36:41 - 27-May-25 |
| Unknown* | 100 | $73.76 | OTC Trade |
20:59:07 - 23-May-25 |
| Unknown* | 10 | $72.84 | OTC Trade |
20:49:49 - 21-May-25 |
| Unknown* | 100 | $72.64 | OTC Trade |
20:23:40 - 21-May-25 |
| Unknown* | 100 | $72.64 | OTC Trade |
20:23:37 - 21-May-25 |
| Unknown* | 100 | $72.64 | OTC Trade |
20:23:37 - 21-May-25 |
| Unknown* | 371 | $72.8264 | OTC Trade |
20:07:01 - 21-May-25 |
| Unknown* | 1 | $73.69 | OTC Trade |
17:59:21 - 21-May-25 |
| Unknown* | 42 | $73.0623 | OTC Trade |
14:31:39 - 21-May-25 |
| Unknown* | 36 | $73.18 | OTC Trade |
20:51:52 - 20-May-25 |
| Unknown* | 24 | $73.125 | OTC Trade |
20:40:55 - 20-May-25 |
| Unknown* | 94 | $73.1898 | OTC Trade |
18:43:00 - 20-May-25 |
| Unknown* | 31 | $73.27 | OTC Trade |
18:32:35 - 20-May-25 |
| Unknown* | 1 | $73.11 | OTC Trade |
16:03:12 - 20-May-25 |
| Unknown* | 1 | $73.32 | OTC Trade |
15:54:23 - 20-May-25 |
| Unknown* | 19 | $73.11 | OTC Trade |
15:50:14 - 20-May-25 |
| Unknown* | 97 | $73.11 | OTC Trade |
15:50:14 - 20-May-25 |
| Unknown* | 0 | $73.32 | OTC Trade |
14:58:26 - 20-May-25 |
| Unknown* | 465 | $74.0813 | OTC Trade |
15:04:15 - 19-May-25 |
| Unknown* | 1 | $73.46 | OTC Trade |
14:52:39 - 19-May-25 |
| Unknown* | 195 | $73.815 | OTC Trade |
14:35:07 - 19-May-25 |
| Unknown* | 14 | $73.15 | OTC Trade |
16:16:48 - 16-May-25 |
| Unknown* | 625 | $73.0306 | OTC Trade |
16:10:25 - 16-May-25 |
| Unknown* | 317 | $73.0306 | OTC Trade |
16:10:25 - 16-May-25 |
| Unknown* | 45 | $73.25 | OTC Trade |
14:35:51 - 16-May-25 |
| Unknown* | 4 | $73.392 | OTC Trade |
20:51:55 - 15-May-25 |
| Unknown* | 0 | $73.33 | OTC Trade |
16:13:30 - 15-May-25 |
| Unknown* | 5 | $73.27 | OTC Trade |
15:42:45 - 15-May-25 |
| Unknown* | 5 | $72.3114 | OTC Trade |
19:44:22 - 14-May-25 |
| Unknown* | 88 | $72.40 | OTC Trade |
17:44:59 - 14-May-25 |
| Unknown* | 47 | $72.45 | OTC Trade |
17:35:30 - 14-May-25 |
| Unknown* | 27 | $72.4219 | OTC Trade |
16:01:11 - 14-May-25 |
| Unknown* | 0 | $72.50 | OTC Trade |
14:30:00 - 14-May-25 |
| Unknown* | 10 | $72.1353 | OTC Trade |
18:21:34 - 13-May-25 |
| Unknown* | 10 | $72.1255 | OTC Trade |
17:36:09 - 13-May-25 |
| Unknown* | 3 | $71.70 | OTC Trade |
15:05:54 - 13-May-25 |
| Unknown* | 68 | $71.6572 | OTC Trade |
14:59:50 - 13-May-25 |
| Unknown* | 442 | $71.68821 | OTC Trade |
14:57:02 - 13-May-25 |
| Unknown* | 101 | $71.68 | OTC Trade |
14:57:02 - 13-May-25 |
| Unknown* | 1 | $71.68 | OTC Trade |
14:57:02 - 13-May-25 |
| Unknown* | 100 | $71.68 | OTC Trade |
14:57:02 - 13-May-25 |
| Unknown* | 0 | $71.27 | OTC Trade |
16:24:45 - 12-May-25 |
| Unknown* | 38 | $71.31 | OTC Trade |
16:24:45 - 12-May-25 |
| Unknown* | 0 | $71.38 | OTC Trade |
16:14:43 - 12-May-25 |
| Unknown* | 210 | $71.345 | OTC Trade |
16:14:43 - 12-May-25 |
| Unknown* | 13 | $71.25 | OTC Trade |
15:55:41 - 12-May-25 |
| Unknown* | 15 | $71.1525 | OTC Trade |
14:49:34 - 12-May-25 |
| Unknown* | 200 | $71.30 | OTC Trade |
14:27:40 - 12-May-25 |
| Unknown* | 20 | $68.395 | OTC Trade |
16:44:24 - 09-May-25 |
| Unknown* | 300 | $68.7576 | OTC Trade |
15:21:53 - 09-May-25 |
| Unknown* | 50 | $68.73 | OTC Trade |
13:01:40 - 09-May-25 |
| Unknown* | 0 | $66.60 | OTC Trade |
19:53:01 - 08-May-25 |
| Unknown* | 118 | $66.685 | OTC Trade |
19:53:01 - 08-May-25 |
| Unknown* | 0 | $66.70 | OTC Trade |
19:51:27 - 08-May-25 |
| Unknown* | 0 | $66.585 | OTC Trade |
19:51:27 - 08-May-25 |
| Unknown* | 1 | $66.6367 | OTC Trade |
19:42:33 - 08-May-25 |
| Unknown* | 15 | $66.5333 | OTC Trade |
19:35:59 - 08-May-25 |
| Unknown* | 2 | $66.55 | OTC Trade |
19:19:59 - 08-May-25 |
| Unknown* | 100 | $66.755 | OTC Trade |
17:21:26 - 08-May-25 |
| Unknown* | 50 | $67.90 | OTC Trade |
15:35:58 - 08-May-25 |
| Unknown* | 2,411 | $67.48 | OTC Trade |
14:40:30 - 08-May-25 |
| Unknown* | 24 | $69.28501 | OTC Trade |
20:59:19 - 07-May-25 |
| Unknown* | 100 | $69.29486 | OTC Trade |
20:51:38 - 07-May-25 |
| Unknown* | 100 | $69.30059 | OTC Trade |
20:51:19 - 07-May-25 |
| Unknown* | 10 | $69.30277 | OTC Trade |
20:51:17 - 07-May-25 |
| Unknown* | 100 | $69.34059 | OTC Trade |
20:30:33 - 07-May-25 |
| Unknown* | 100 | $69.36565 | OTC Trade |
20:16:02 - 07-May-25 |
| Unknown* | 200 | $69.36661 | OTC Trade |
20:15:57 - 07-May-25 |
| Unknown* | 200 | $69.36875 | OTC Trade |
20:09:08 - 07-May-25 |
| Unknown* | 10 | $69.3557 | OTC Trade |
20:05:44 - 07-May-25 |
| Unknown* | 10 | $69.3513 | OTC Trade |
20:05:44 - 07-May-25 |
| Unknown* | 10 | $69.35103 | OTC Trade |
20:05:44 - 07-May-25 |
| Unknown* | 100 | $69.35074 | OTC Trade |
20:05:44 - 07-May-25 |
| Unknown* | 120 | $69.3042 | OTC Trade |
19:51:45 - 07-May-25 |
| Unknown* | 100 | $69.29091 | OTC Trade |
19:46:23 - 07-May-25 |
| Unknown* | 90 | $69.28 | OTC Trade |
19:44:42 - 07-May-25 |
| Unknown* | 900 | $69.26428 | OTC Trade |
19:16:27 - 07-May-25 |
| Unknown* | 60 | $69.2617 | OTC Trade |
19:16:27 - 07-May-25 |
| Unknown* | 200 | $69.74 | OTC Trade |
16:08:29 - 07-May-25 |
| Unknown* | 45 | $69.8638 | OTC Trade |
15:11:47 - 07-May-25 |
| Unknown* | 60 | $68.15 | OTC Trade |
22:54:31 - 06-May-25 |
| Unknown* | 1 | $69.80 | OTC Trade |
15:14:23 - 06-May-25 |
| Unknown* | 5 | $71.2612 | OTC Trade |
16:02:32 - 05-May-25 |
| Unknown* | 0 | $70.50 | OTC Trade |
14:30:14 - 05-May-25 |
| Unknown* | 0 | $70.50 | OTC Trade |
14:30:11 - 05-May-25 |
| Unknown* | 1,750 | $71.4768 | OTC Trade |
14:30:01 - 05-May-25 |
| Unknown* | 8 | $70.26 | OTC Trade |
16:52:44 - 02-May-25 |
| Unknown* | 100 | $70.65 | OTC Trade |
14:42:39 - 02-May-25 |
| Unknown* | 6 | $69.94 | OTC Trade |
15:58:49 - 01-May-25 |
| Unknown* | 85 | $69.9657 | OTC Trade |
14:32:35 - 01-May-25 |
| Unknown* | 1 | $70.73 | OTC Trade |
14:30:07 - 01-May-25 |