| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $75.59806 | OTC Trade |
18:40:08 - 06-Jun-25 |
| Unknown* | 8 | $75.59939 | OTC Trade |
18:29:38 - 06-Jun-25 |
| Unknown* | 8 | $75.60358 | OTC Trade |
17:12:59 - 06-Jun-25 |
| Unknown* | 8 | $75.60444 | OTC Trade |
16:59:33 - 06-Jun-25 |
| Unknown* | 8 | $75.60624 | OTC Trade |
16:48:14 - 06-Jun-25 |
| Unknown* | 280 | $75.525 | OTC Trade |
14:38:23 - 06-Jun-25 |
| Unknown* | 0 | $75.00 | OTC Trade |
18:42:28 - 05-Jun-25 |
| Unknown* | 100 | $74.9925 | OTC Trade |
18:42:28 - 05-Jun-25 |
| Unknown* | 400 | $75.1377 | OTC Trade |
15:49:09 - 05-Jun-25 |
| Unknown* | 1 | $74.645 | OTC Trade |
17:48:38 - 04-Jun-25 |
| Unknown* | 92 | $74.6727 | OTC Trade |
14:58:13 - 04-Jun-25 |
| Unknown* | 30 | $75.12211 | OTC Trade |
20:26:01 - 02-Jun-25 |
| Unknown* | 30 | $74.834 | OTC Trade |
14:55:02 - 02-Jun-25 |
| Unknown* | 43 | $75.71 | OTC Trade |
14:31:18 - 02-Jun-25 |
| Unknown* | 50 | $74.01 | OTC Trade |
12:16:16 - 02-Jun-25 |
| Unknown* | 1 | $74.5812 | OTC Trade |
14:32:55 - 30-May-25 |
| Unknown* | 1 | $74.6094 | OTC Trade |
14:31:36 - 30-May-25 |
| Unknown* | 4 | $74.7396 | OTC Trade |
20:55:00 - 29-May-25 |
| Unknown* | 0 | $73.30 | OTC Trade |
14:32:55 - 28-May-25 |
| Unknown* | 0 | $73.30 | OTC Trade |
14:32:55 - 28-May-25 |
| Unknown* | 0 | $73.30 | OTC Trade |
14:32:55 - 28-May-25 |
| Unknown* | 0 | $73.30 | OTC Trade |
14:32:55 - 28-May-25 |
| Unknown* | 0 | $73.30 | OTC Trade |
14:32:55 - 28-May-25 |
| Unknown* | 0 | $73.30 | OTC Trade |
14:32:55 - 28-May-25 |
| Unknown* | 0 | $73.30 | OTC Trade |
14:32:55 - 28-May-25 |
| Unknown* | 0 | $73.30 | OTC Trade |
14:32:55 - 28-May-25 |
| Unknown* | 0 | $73.30 | OTC Trade |
14:32:55 - 28-May-25 |
| Unknown* | 0 | $73.30 | OTC Trade |
14:32:55 - 28-May-25 |
| Unknown* | 200 | $74.11 | OTC Trade |
20:11:17 - 27-May-25 |
| Unknown* | 29 | $74.13 | OTC Trade |
18:18:16 - 27-May-25 |
| Unknown* | 4 | $74.1531 | OTC Trade |
17:11:02 - 27-May-25 |
| Unknown* | 47 | $74.10 | OTC Trade |
15:53:06 - 27-May-25 |
| Unknown* | 28 | $74.18 | OTC Trade |
15:38:22 - 27-May-25 |
| Unknown* | 188 | $74.0924 | OTC Trade |
14:41:15 - 27-May-25 |
| Unknown* | 28 | $73.90 | OTC Trade |
13:36:41 - 27-May-25 |
| Unknown* | 100 | $73.76 | OTC Trade |
20:59:07 - 23-May-25 |
| Unknown* | 10 | $72.84 | OTC Trade |
20:49:49 - 21-May-25 |
| Unknown* | 100 | $72.64 | OTC Trade |
20:23:40 - 21-May-25 |
| Unknown* | 100 | $72.64 | OTC Trade |
20:23:37 - 21-May-25 |
| Unknown* | 100 | $72.64 | OTC Trade |
20:23:37 - 21-May-25 |
| Unknown* | 371 | $72.8264 | OTC Trade |
20:07:01 - 21-May-25 |
| Unknown* | 1 | $73.69 | OTC Trade |
17:59:21 - 21-May-25 |
| Unknown* | 42 | $73.0623 | OTC Trade |
14:31:39 - 21-May-25 |
| Unknown* | 36 | $73.18 | OTC Trade |
20:51:52 - 20-May-25 |
| Unknown* | 24 | $73.125 | OTC Trade |
20:40:55 - 20-May-25 |
| Unknown* | 94 | $73.1898 | OTC Trade |
18:43:00 - 20-May-25 |
| Unknown* | 31 | $73.27 | OTC Trade |
18:32:35 - 20-May-25 |
| Unknown* | 1 | $73.11 | OTC Trade |
16:03:12 - 20-May-25 |
| Unknown* | 1 | $73.32 | OTC Trade |
15:54:23 - 20-May-25 |
| Unknown* | 19 | $73.11 | OTC Trade |
15:50:14 - 20-May-25 |
| Unknown* | 97 | $73.11 | OTC Trade |
15:50:14 - 20-May-25 |
| Unknown* | 0 | $73.32 | OTC Trade |
14:58:26 - 20-May-25 |
| Unknown* | 465 | $74.0813 | OTC Trade |
15:04:15 - 19-May-25 |
| Unknown* | 1 | $73.46 | OTC Trade |
14:52:39 - 19-May-25 |
| Unknown* | 195 | $73.815 | OTC Trade |
14:35:07 - 19-May-25 |
| Unknown* | 14 | $73.15 | OTC Trade |
16:16:48 - 16-May-25 |
| Unknown* | 625 | $73.0306 | OTC Trade |
16:10:25 - 16-May-25 |
| Unknown* | 317 | $73.0306 | OTC Trade |
16:10:25 - 16-May-25 |
| Unknown* | 45 | $73.25 | OTC Trade |
14:35:51 - 16-May-25 |
| Unknown* | 4 | $73.392 | OTC Trade |
20:51:55 - 15-May-25 |
| Unknown* | 0 | $73.33 | OTC Trade |
16:13:30 - 15-May-25 |
| Unknown* | 5 | $73.27 | OTC Trade |
15:42:45 - 15-May-25 |
| Unknown* | 5 | $72.3114 | OTC Trade |
19:44:22 - 14-May-25 |
| Unknown* | 88 | $72.40 | OTC Trade |
17:44:59 - 14-May-25 |
| Unknown* | 47 | $72.45 | OTC Trade |
17:35:30 - 14-May-25 |
| Unknown* | 27 | $72.4219 | OTC Trade |
16:01:11 - 14-May-25 |
| Unknown* | 0 | $72.50 | OTC Trade |
14:30:00 - 14-May-25 |
| Unknown* | 10 | $72.1353 | OTC Trade |
18:21:34 - 13-May-25 |
| Unknown* | 10 | $72.1255 | OTC Trade |
17:36:09 - 13-May-25 |
| Unknown* | 3 | $71.70 | OTC Trade |
15:05:54 - 13-May-25 |
| Unknown* | 68 | $71.6572 | OTC Trade |
14:59:50 - 13-May-25 |
| Unknown* | 442 | $71.68821 | OTC Trade |
14:57:02 - 13-May-25 |
| Unknown* | 101 | $71.68 | OTC Trade |
14:57:02 - 13-May-25 |
| Unknown* | 1 | $71.68 | OTC Trade |
14:57:02 - 13-May-25 |
| Unknown* | 100 | $71.68 | OTC Trade |
14:57:02 - 13-May-25 |
| Unknown* | 0 | $71.27 | OTC Trade |
16:24:45 - 12-May-25 |
| Unknown* | 38 | $71.31 | OTC Trade |
16:24:45 - 12-May-25 |
| Unknown* | 0 | $71.38 | OTC Trade |
16:14:43 - 12-May-25 |
| Unknown* | 210 | $71.345 | OTC Trade |
16:14:43 - 12-May-25 |
| Unknown* | 13 | $71.25 | OTC Trade |
15:55:41 - 12-May-25 |
| Unknown* | 15 | $71.1525 | OTC Trade |
14:49:34 - 12-May-25 |
| Unknown* | 200 | $71.30 | OTC Trade |
14:27:40 - 12-May-25 |
| Unknown* | 20 | $68.395 | OTC Trade |
16:44:24 - 09-May-25 |
| Unknown* | 300 | $68.7576 | OTC Trade |
15:21:53 - 09-May-25 |
| Unknown* | 50 | $68.73 | OTC Trade |
13:01:40 - 09-May-25 |
| Unknown* | 0 | $66.60 | OTC Trade |
19:53:01 - 08-May-25 |
| Unknown* | 118 | $66.685 | OTC Trade |
19:53:01 - 08-May-25 |
| Unknown* | 0 | $66.70 | OTC Trade |
19:51:27 - 08-May-25 |
| Unknown* | 0 | $66.585 | OTC Trade |
19:51:27 - 08-May-25 |
| Unknown* | 1 | $66.6367 | OTC Trade |
19:42:33 - 08-May-25 |
| Unknown* | 15 | $66.5333 | OTC Trade |
19:35:59 - 08-May-25 |
| Unknown* | 2 | $66.55 | OTC Trade |
19:19:59 - 08-May-25 |
| Unknown* | 100 | $66.755 | OTC Trade |
17:21:26 - 08-May-25 |
| Unknown* | 50 | $67.90 | OTC Trade |
15:35:58 - 08-May-25 |
| Unknown* | 2,411 | $67.48 | OTC Trade |
14:40:30 - 08-May-25 |
| Unknown* | 24 | $69.28501 | OTC Trade |
20:59:19 - 07-May-25 |
| Unknown* | 100 | $69.29486 | OTC Trade |
20:51:38 - 07-May-25 |
| Unknown* | 100 | $69.30059 | OTC Trade |
20:51:19 - 07-May-25 |
| Unknown* | 10 | $69.30277 | OTC Trade |
20:51:17 - 07-May-25 |
| Unknown* | 100 | $69.34059 | OTC Trade |
20:30:33 - 07-May-25 |
| Unknown* | 100 | $69.36565 | OTC Trade |
20:16:02 - 07-May-25 |
| Unknown* | 200 | $69.36661 | OTC Trade |
20:15:57 - 07-May-25 |
| Unknown* | 200 | $69.36875 | OTC Trade |
20:09:08 - 07-May-25 |
| Unknown* | 10 | $69.3557 | OTC Trade |
20:05:44 - 07-May-25 |
| Unknown* | 10 | $69.3513 | OTC Trade |
20:05:44 - 07-May-25 |
| Unknown* | 10 | $69.35103 | OTC Trade |
20:05:44 - 07-May-25 |
| Unknown* | 100 | $69.35074 | OTC Trade |
20:05:44 - 07-May-25 |
| Unknown* | 120 | $69.3042 | OTC Trade |
19:51:45 - 07-May-25 |
| Unknown* | 100 | $69.29091 | OTC Trade |
19:46:23 - 07-May-25 |
| Unknown* | 90 | $69.28 | OTC Trade |
19:44:42 - 07-May-25 |
| Unknown* | 900 | $69.26428 | OTC Trade |
19:16:27 - 07-May-25 |
| Unknown* | 60 | $69.2617 | OTC Trade |
19:16:27 - 07-May-25 |
| Unknown* | 200 | $69.74 | OTC Trade |
16:08:29 - 07-May-25 |
| Unknown* | 45 | $69.8638 | OTC Trade |
15:11:47 - 07-May-25 |
| Unknown* | 60 | $68.15 | OTC Trade |
22:54:31 - 06-May-25 |
| Unknown* | 1 | $69.80 | OTC Trade |
15:14:23 - 06-May-25 |
| Unknown* | 5 | $71.2612 | OTC Trade |
16:02:32 - 05-May-25 |
| Unknown* | 0 | $70.50 | OTC Trade |
14:30:14 - 05-May-25 |
| Unknown* | 0 | $70.50 | OTC Trade |
14:30:11 - 05-May-25 |
| Unknown* | 1,750 | $71.4768 | OTC Trade |
14:30:01 - 05-May-25 |
| Unknown* | 8 | $70.26 | OTC Trade |
16:52:44 - 02-May-25 |
| Unknown* | 100 | $70.65 | OTC Trade |
14:42:39 - 02-May-25 |
| Unknown* | 6 | $69.94 | OTC Trade |
15:58:49 - 01-May-25 |
| Unknown* | 85 | $69.9657 | OTC Trade |
14:32:35 - 01-May-25 |
| Unknown* | 1 | $70.73 | OTC Trade |
14:30:07 - 01-May-25 |
| Unknown* | 77 | $70.73 | OTC Trade |
14:30:07 - 01-May-25 |
| Unknown* | 50 | $69.46 | OTC Trade |
15:46:06 - 30-Apr-25 |
| Unknown* | 0 | $69.41 | OTC Trade |
14:51:14 - 30-Apr-25 |
| Unknown* | 1 | $68.71 | OTC Trade |
14:30:43 - 30-Apr-25 |
| Unknown* | 100 | $69.60 | OTC Trade |
14:30:28 - 30-Apr-25 |
| Unknown* | 100 | $69.60 | OTC Trade |
14:30:28 - 30-Apr-25 |
| Unknown* | 59 | $69.73 | OTC Trade |
14:30:00 - 30-Apr-25 |
| Unknown* | 212 | $70.625 | OTC Trade |
16:53:44 - 29-Apr-25 |
| Unknown* | 31 | $70.42 | OTC Trade |
15:44:26 - 29-Apr-25 |
| Unknown* | 50 | $70.60 | OTC Trade |
14:41:40 - 29-Apr-25 |
| Unknown* | 33 | $70.23 | OTC Trade |
20:19:49 - 28-Apr-25 |
| Unknown* | 29 | $70.155 | OTC Trade |
19:18:38 - 28-Apr-25 |
| Unknown* | 25 | $70.3199 | OTC Trade |
17:28:19 - 28-Apr-25 |
| Unknown* | 10 | $70.25 | OTC Trade |
16:29:14 - 28-Apr-25 |
| Unknown* | 10 | $70.235 | OTC Trade |
16:20:16 - 28-Apr-25 |
| Unknown* | 50 | $69.85 | OTC Trade |
15:36:37 - 28-Apr-25 |
| Unknown* | 1 | $70.86 | OTC Trade |
14:30:13 - 28-Apr-25 |
| Unknown* | 19 | $70.69 | OTC Trade |
14:30:00 - 28-Apr-25 |
| Unknown* | 30 | $69.87 | OTC Trade |
20:32:43 - 25-Apr-25 |
| Unknown* | 30 | $69.60 | OTC Trade |
16:04:26 - 25-Apr-25 |
| Unknown* | 50 | $71.55 | OTC Trade |
18:27:07 - 24-Apr-25 |
| Unknown* | 150 | $71.5641 | OTC Trade |
18:10:11 - 24-Apr-25 |
| Unknown* | 0 | $71.45 | OTC Trade |
15:51:13 - 24-Apr-25 |
| Unknown* | 1 | $71.30 | OTC Trade |
15:51:13 - 24-Apr-25 |
| Unknown* | 139 | $71.30 | OTC Trade |
15:51:13 - 24-Apr-25 |
| Unknown* | 4 | $71.7267 | OTC Trade |
15:08:14 - 22-Apr-25 |
| Unknown* | 5 | $71.676 | OTC Trade |
14:54:44 - 22-Apr-25 |
| Unknown* | 734 | $71.58 | OTC Trade |
14:30:00 - 22-Apr-25 |
| Unknown* | 3 | $71.58 | OTC Trade |
14:30:00 - 22-Apr-25 |
| Unknown* | 724 | $70.90 | OTC Trade |
14:30:00 - 21-Apr-25 |
| Unknown* | 222 | $70.40 | OTC Trade |
13:17:29 - 21-Apr-25 |
| Unknown* | 0 | $69.85 | OTC Trade |
18:42:18 - 17-Apr-25 |
| Unknown* | 6 | $69.9689 | OTC Trade |
16:43:55 - 17-Apr-25 |
| Unknown* | 40 | $69.8832 | OTC Trade |
15:05:00 - 17-Apr-25 |
| Unknown* | 1 | $68.96 | OTC Trade |
18:37:50 - 16-Apr-25 |
| Unknown* | 0 | $68.81 | OTC Trade |
17:32:13 - 16-Apr-25 |
| Unknown* | 100 | $68.905 | OTC Trade |
17:32:13 - 16-Apr-25 |
| Unknown* | 6 | $68.9727 | OTC Trade |
16:46:21 - 16-Apr-25 |
| Unknown* | 0 | $69.00 | OTC Trade |
16:37:10 - 16-Apr-25 |
| Unknown* | 25 | $68.32 | OTC Trade |
17:57:13 - 15-Apr-25 |
| Unknown* | 800 | $68.597 | OTC Trade |
17:03:10 - 15-Apr-25 |
| Unknown* | 25 | $68.678 | OTC Trade |
14:41:18 - 15-Apr-25 |
| Unknown* | 100 | $69.88 | OTC Trade |
12:36:46 - 15-Apr-25 |
| Unknown* | 103 | $67.6026 | OTC Trade |
21:13:16 - 14-Apr-25 |
| Unknown* | 6 | $67.865 | OTC Trade |
17:01:31 - 14-Apr-25 |
| Unknown* | 60 | $67.9997 | OTC Trade |
16:26:22 - 14-Apr-25 |
| Unknown* | 200 | $68.15 | OTC Trade |
15:35:28 - 14-Apr-25 |
| Unknown* | 0 | $68.09 | OTC Trade |
15:19:11 - 14-Apr-25 |
| Unknown* | 103 | $68.56 | OTC Trade |
14:11:22 - 14-Apr-25 |
| Unknown* | 25 | $67.4145 | OTC Trade |
20:07:43 - 11-Apr-25 |
| Unknown* | 100 | $66.5997 | OTC Trade |
19:04:41 - 10-Apr-25 |
| Unknown* | 100 | $66.5963 | OTC Trade |
19:04:29 - 10-Apr-25 |
| Unknown* | 100 | $66.4575 | OTC Trade |
19:03:51 - 10-Apr-25 |
| Unknown* | 100 | $66.1367 | OTC Trade |
18:37:00 - 10-Apr-25 |
| Unknown* | 100 | $66.008 | OTC Trade |
18:28:02 - 10-Apr-25 |
| Unknown* | 200 | $65.5333 | OTC Trade |
18:14:50 - 10-Apr-25 |
| Unknown* | 200 | $65.5333 | OTC Trade |
18:14:45 - 10-Apr-25 |
| Unknown* | 200 | $65.9205 | OTC Trade |
17:40:04 - 10-Apr-25 |
| Unknown* | 200 | $65.8796 | OTC Trade |
17:33:43 - 10-Apr-25 |
| Unknown* | 36 | $68.00 | OTC Trade |
20:56:15 - 09-Apr-25 |
| Unknown* | 200 | $68.1431 | OTC Trade |
20:17:10 - 09-Apr-25 |
| Unknown* | 500 | $67.3539 | OTC Trade |
19:48:14 - 09-Apr-25 |
| Unknown* | 100 | $67.3623 | OTC Trade |
19:47:19 - 09-Apr-25 |
| Unknown* | 0 | $68.28 | OTC Trade |
19:28:44 - 09-Apr-25 |
| Unknown* | 0 | $67.97 | OTC Trade |
19:28:44 - 09-Apr-25 |
| Unknown* | 110 | $67.4492 | OTC Trade |
19:10:52 - 09-Apr-25 |
| Unknown* | 500 | $66.9366 | OTC Trade |
18:45:04 - 09-Apr-25 |
| Unknown* | 5 | $65.591 | OTC Trade |
18:40:33 - 09-Apr-25 |
| Unknown* | 150 | $64.81276 | OTC Trade |
18:27:20 - 09-Apr-25 |
| Unknown* | 5 | $64.2893 | OTC Trade |
15:13:16 - 09-Apr-25 |
| Unknown* | 5 | $64.9903 | OTC Trade |
20:00:02 - 08-Apr-25 |
| Unknown* | 49 | $64.405 | OTC Trade |
20:43:25 - 07-Apr-25 |
| Unknown* | 180 | $64.4939 | OTC Trade |
16:28:45 - 07-Apr-25 |
| Unknown* | 0 | $64.12 | OTC Trade |
14:52:51 - 07-Apr-25 |
| Unknown* | 300 | $64.122 | OTC Trade |
14:52:51 - 07-Apr-25 |