Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci In (0JKT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8,408 €48.07171 Currency Conversion
Negotiated Trade
15:47:31 - 23-May-25
Unknown* 185,000 €47.85547 Currency Conversion
Negotiated Trade
07:59:37 - 23-May-25
Unknown* 200,000 €46.83795 Currency Conversion
Negotiated Trade
07:12:40 - 09-May-25
Unknown* 57,000 €46.83795 Currency Conversion
Negotiated Trade
07:12:40 - 09-May-25
Unknown* 201,157 €46.99361 Currency Conversion
Negotiated Trade
07:35:22 - 29-Apr-25
Unknown* 201,157 €46.99361 Currency Conversion
Negotiated Trade
07:35:22 - 29-Apr-25
Unknown* 280,000 €46.25474 Currency Conversion
Negotiated Trade
07:56:27 - 28-Apr-25
Unknown* 95,000 €46.25474 Currency Conversion
Negotiated Trade
07:56:27 - 28-Apr-25
Unknown* 93,000 €46.24594 Currency Conversion
Negotiated Trade
07:39:39 - 28-Apr-25
Unknown* 93,000 €46.24594 Currency Conversion
Negotiated Trade
07:39:39 - 28-Apr-25
Unknown* 473,811 €47.04657 Currency Conversion
Negotiated Trade
07:34:40 - 25-Apr-25
Unknown* 188,000 €47.04657 Currency Conversion
Negotiated Trade
07:28:56 - 25-Apr-25
FTSE 100 Latest
Value8,837.91
Change26.87