Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Msci Ge Share Price (0JKM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 67.05on 23-04-2018 at 11:52:23
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JKM Shares
Last Trade: Unknown 840 at $64.73
Day's Volume: 0
Last Close: $67.05
Open: $0.00
ISIN: US46429B4656
Day's Range $0.00 - $0.00
52wk Range: $63.12 - $70.20
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Msci Ge (0JKM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*84064.73Ordinary
NonProtected portfolio
Single protected transaction
14:37:32 - 23-Mar-18

Share Price History for Ishares Msci Ge

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0063.360
5th Apr 2018 (Thu)0.000.000.0063.910
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0063.870
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0064.580
29th Mar 2018 (Thu)0.000.000.0064.580
28th Mar 2018 (Wed)0.000.000.0065.590
27th Mar 2018 (Tue)0.000.000.0064.110
26th Mar 2018 (Mon)0.000.000.0064.750
23rd Mar 2018 (Fri)0.000.000.0066.08840

News about Ishares Msci Ge (0JKM)

FTSE 100 Latest
Value7,362.67
Change-5.50

Login to your account

Forgot Password?

Not Registered