Ishares Msci Ge Share Price (0JKM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 59.721on 24-01-2020 at 16:25:05
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JKM Shares
Sponsored Financial Content
Last Trade: Unknown 29 at $59.721
Day's Volume: 0
Last Close: $59.721
Open: $0.00
ISIN: US46429B4656
Day's Range $59.721 - $59.721
52wk Range: $52.537 - $60.753
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Msci Ge (0JKM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2959.721Ordinary
Non protected portfolio
Single protected transaction
17:08:56 - 06-Jan-20
Unknown*-32,5000.00Ordinary
Deletion
Delayed publication
Historical
16:14:56 - 19-Dec-19
Unknown*-118,0000.00Ordinary
Deletion
Delayed publication
Historical
15:33:04 - 18-Dec-19
Unknown*1557.082Ordinary
Non protected portfolio
Single protected transaction
16:09:02 - 27-Nov-19
Unknown*32,5000.00Ordinary
16:14:56 - 19-Dec-19
Unknown*1557.082Ordinary
Non protected portfolio
Single protected transaction
16:09:02 - 27-Nov-19
Unknown*118,0000.00Ordinary
15:33:04 - 18-Dec-19
Unknown*2952.537Ordinary
Non protected portfolio
Single protected transaction
14:59:22 - 08-Oct-19
Unknown*6452.680Ordinary
Non protected portfolio
Single protected transaction
15:33:11 - 05-Sep-19
Unknown*9454.762Ordinary
Non protected portfolio
Single protected transaction
14:35:50 - 28-Jun-19

Share Price History for Ishares Msci Ge

Time period:
to
Date Open High Low Close
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000

News about Ishares Msci Ge (0JKM)

FTSE 100 Latest
Value7,589.17
Change81.50


Login to your account

Forgot Password?

Not Registered