Ishares Msci Ge Share Price (0JKM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 53.022on 02-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JKM Shares
Sponsored Financial Content
Last Trade: Unknown 440 at $59.603
Day's Volume: 0
Last Close: $53.022
Open: $0.00
ISIN: US46429B4656
Day's Range $53.022 - $53.022
52wk Range: $52.537 - $60.009
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Msci Ge (0JKM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*44059.603Ordinary
Non protected portfolio
Single protected transaction
14:47:30 - 18-Feb-20
Unknown*1,00060.22Ordinary
14:38:13 - 13-Feb-20
Unknown*85060.009Ordinary
Non protected portfolio
Single protected transaction
14:52:28 - 05-Feb-20
Unknown*85060.00Ordinary
Non protected portfolio
Single protected transaction
14:52:13 - 05-Feb-20
Unknown*2959.721Ordinary
Non protected portfolio
Single protected transaction
17:08:56 - 06-Jan-20
Unknown*-32,5000.00Ordinary
Deletion
Delayed publication
Historical
16:14:56 - 19-Dec-19
Unknown*-118,0000.00Ordinary
Deletion
Delayed publication
Historical
15:33:04 - 18-Dec-19
Unknown*1557.082Ordinary
Non protected portfolio
Single protected transaction
16:09:02 - 27-Nov-19
Unknown*32,5000.00Ordinary
16:14:56 - 19-Dec-19
Unknown*1557.082Ordinary
Non protected portfolio
Single protected transaction
16:09:02 - 27-Nov-19

Share Price History for Ishares Msci Ge

Time period:
to
Date Open High Low Close
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000
3rd Mar 2020 (Tue)00.000.000

News about Ishares Msci Ge (0JKM)

FTSE 100 Latest
Value5,451.58
Change-2.99


Login to your account

Forgot Password?

Not Registered