Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Msci Ge Share Price (0JKM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 65.067on 15-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JKM Shares
Last Trade:
Day's Volume: 0
Last Close: $65.067
Open: $0.00
ISIN: US46429B4656
Day's Range $0.00 - $0.00
52wk Range: $63.12 - $70.20
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Msci Ge (0JKM)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Ishares Msci Ge

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.0065.0670
14th Aug 2018 (Tue)0.000.000.0065.0670
13th Aug 2018 (Mon)0.000.000.0065.0670
10th Aug 2018 (Fri)0.000.000.0065.0670
9th Aug 2018 (Thu)0.000.000.0065.0670
8th Aug 2018 (Wed)0.000.000.0065.0670
7th Aug 2018 (Tue)0.000.000.0065.0670
6th Aug 2018 (Mon)0.000.000.0065.0670
3rd Aug 2018 (Fri)0.000.000.0065.0670
2nd Aug 2018 (Thu)0.000.000.0065.0670
1st Aug 2018 (Wed)0.000.000.0065.0670
31st Jul 2018 (Tue)0.000.000.0065.0670
30th Jul 2018 (Mon)0.000.000.0065.0670
27th Jul 2018 (Fri)0.000.000.0065.0670
26th Jul 2018 (Thu)0.000.000.0065.0670
25th Jul 2018 (Wed)0.000.000.0065.0670
24th Jul 2018 (Tue)0.000.000.0065.0670
23rd Jul 2018 (Mon)0.000.000.0065.0670
20th Jul 2018 (Fri)0.000.000.0065.0670
19th Jul 2018 (Thu)0.000.000.0065.0670
18th Jul 2018 (Wed)0.000.000.0065.0670
17th Jul 2018 (Tue)0.000.000.0065.0670
16th Jul 2018 (Mon)0.000.000.0065.0670

News about Ishares Msci Ge (0JKM)

FTSE 100 Latest
Value7,497.87
Change-113.77

Login to your account

Forgot Password?

Not Registered