Ishares Msci Ge Share Price (0JKM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 62.183on 05-08-2021 at 8:09:37
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JKM Shares
Sponsored Financial Content
Last Trade: Unknown 100 at $62.183
Day's Volume: 0
Last Close: $62.183
Open: $0.00
ISIN: US46429B4656
Day's Range $62.183 - $62.183
52wk Range: $59.626 - $62.183
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Msci Ge (0JKM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10062.183Ordinary
Non protected portfolio
Single protected transaction
15:47:12 - 14-Aug-20
Unknown*-89,0000.00Ordinary
Deletion
Delayed publication
Historical
14:57:01 - 15-Jul-20
Unknown*89,00057.976Ordinary
Delayed publication
Historical
15:25:04 - 03-Jun-20
Unknown*89,0000.00Ordinary
14:58:37 - 15-Jul-20
Unknown*89,0000.00Ordinary
14:57:01 - 15-Jul-20
Unknown*-89,0000.00Ordinary
Deletion
Delayed publication
Historical
15:25:04 - 03-Jun-20
Unknown*9546.70Ordinary
Non protected portfolio
Single protected transaction
14:30:32 - 24-Apr-20
Unknown*89,0000.00Ordinary
15:25:04 - 03-Jun-20
Unknown*9546.70Ordinary
Non protected portfolio
Single protected transaction
14:30:32 - 24-Apr-20
Unknown*4748.014Ordinary
Non protected portfolio
Single protected transaction
15:21:44 - 14-Apr-20

Share Price History for Ishares Msci Ge

Time period:
to
Date Open High Low Close
3rd Aug 2021 (Tue)00.000.000
2nd Aug 2021 (Mon)00.000.000
30th Jul 2021 (Fri)00.000.000
29th Jul 2021 (Thu)00.000.000
28th Jul 2021 (Wed)00.000.000
27th Jul 2021 (Tue)00.000.000
26th Jul 2021 (Mon)00.000.000
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000

News about Ishares Msci Ge (0JKM)

FTSE 100 Latest
Value7,115.24
Change-8.62


Login to your account

Forgot Password?

Not Registered