Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Msci Ge Share Price (0JKM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 54.316on 18-04-2019 at 15:14:50
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JKM Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: $54.316
Open: $0.00
ISIN: US46429B4656
Day's Range $0.00 - $0.00
52wk Range: $54.316 - $67.05
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Msci Ge (0JKM)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Ishares Msci Ge

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.0054.3160
15th Apr 2019 (Mon)0.000.000.0054.3160
12th Apr 2019 (Fri)0.000.000.0054.3160
11th Apr 2019 (Thu)0.000.000.0054.3160
10th Apr 2019 (Wed)0.000.000.0054.3160
9th Apr 2019 (Tue)0.000.000.0054.3160
8th Apr 2019 (Mon)0.000.000.0054.3160
5th Apr 2019 (Fri)0.000.000.0054.3160
4th Apr 2019 (Thu)0.000.000.0054.3160
3rd Apr 2019 (Wed)0.000.000.0054.3160
2nd Apr 2019 (Tue)0.000.000.0054.3160
1st Apr 2019 (Mon)0.000.000.0054.3160
29th Mar 2019 (Fri)0.000.000.0054.3160
28th Mar 2019 (Thu)0.000.000.0054.3160
27th Mar 2019 (Wed)0.000.000.0054.3160
26th Mar 2019 (Tue)0.000.000.0054.3160
25th Mar 2019 (Mon)0.000.000.0054.3160
22nd Mar 2019 (Fri)0.000.000.0054.5960
21st Mar 2019 (Thu)0.000.000.0054.5960
20th Mar 2019 (Wed)0.000.000.0054.5960
19th Mar 2019 (Tue)0.000.000.0054.5960
18th Mar 2019 (Mon)0.000.000.0054.5960

News about Ishares Msci Ge (0JKM)

FTSE 100 Latest
Value7,473.81
Change2.49


Login to your account

Forgot Password?

Not Registered