Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Msci Ge Share Price (0JKM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 65.067on 25-06-2018 at 12:57:45
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JKM Shares
Last Trade:
Day's Volume: 0
Last Close: $65.067
Open: $0.00
ISIN: US46429B4656
Day's Range $0.00 - $0.00
52wk Range: $63.12 - $70.20
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Msci Ge (0JKM)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Ishares Msci Ge

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.0065.0670
21st Jun 2018 (Thu)0.000.000.0065.0670
20th Jun 2018 (Wed)0.000.000.0065.0670
19th Jun 2018 (Tue)0.000.000.0065.0670
18th Jun 2018 (Mon)0.000.000.0065.0670
15th Jun 2018 (Fri)0.000.000.0065.0670
14th Jun 2018 (Thu)0.000.000.0065.0670
13th Jun 2018 (Wed)0.000.000.0065.0670
12th Jun 2018 (Tue)0.000.000.0065.0670
11th Jun 2018 (Mon)0.000.000.0065.0670
8th Jun 2018 (Fri)0.000.000.0065.0670
7th Jun 2018 (Thu)0.000.000.0065.0670
6th Jun 2018 (Wed)0.000.000.0065.0670
5th Jun 2018 (Tue)0.000.000.0065.0670
4th Jun 2018 (Mon)0.000.000.0065.0670
1st Jun 2018 (Fri)0.000.000.0065.0670
31st May 2018 (Thu)0.000.000.0065.0670
30th May 2018 (Wed)0.000.000.0065.0670
29th May 2018 (Tue)0.000.000.0065.0670
28th May 2018 (Mon)0.000.000.0065.0670
25th May 2018 (Fri)0.000.000.0065.5170

News about Ishares Msci Ge (0JKM)

FTSE 100 Latest
Value7,579.67
Change-102.60

Login to your account

Forgot Password?

Not Registered