Ishares Msci Ge Share Price (0JKM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 62.183on 23-11-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JKM Shares
Sponsored Financial Content
Last Trade: Unknown 100 at $62.183
Day's Volume: 0
Last Close: $62.183
Open: $0.00
ISIN: US46429B4656
Day's Range $62.183 - $62.183
52wk Range: $46.70 - $62.183
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Msci Ge (0JKM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10062.183Ordinary
Non protected portfolio
Single protected transaction
15:47:12 - 14-Aug-20
Unknown*-89,0000.00Ordinary
Deletion
Delayed publication
Historical
14:57:01 - 15-Jul-20
Unknown*89,00057.976Ordinary
Delayed publication
Historical
15:25:04 - 03-Jun-20
Unknown*89,0000.00Ordinary
14:58:37 - 15-Jul-20
Unknown*89,0000.00Ordinary
14:57:01 - 15-Jul-20
Unknown*-89,0000.00Ordinary
Deletion
Delayed publication
Historical
15:25:04 - 03-Jun-20
Unknown*9546.70Ordinary
Non protected portfolio
Single protected transaction
14:30:32 - 24-Apr-20
Unknown*89,0000.00Ordinary
15:25:04 - 03-Jun-20
Unknown*9546.70Ordinary
Non protected portfolio
Single protected transaction
14:30:32 - 24-Apr-20
Unknown*4748.014Ordinary
Non protected portfolio
Single protected transaction
15:21:44 - 14-Apr-20

Share Price History for Ishares Msci Ge

Time period:
to
Date Open High Low Close
20th Nov 2020 (Fri)00.000.000
19th Nov 2020 (Thu)00.000.000
18th Nov 2020 (Wed)00.000.000
17th Nov 2020 (Tue)00.000.000
16th Nov 2020 (Mon)00.000.000
13th Nov 2020 (Fri)00.000.000
12th Nov 2020 (Thu)00.000.000
11th Nov 2020 (Wed)00.000.000
10th Nov 2020 (Tue)00.000.000
9th Nov 2020 (Mon)00.000.000
6th Nov 2020 (Fri)00.000.000
5th Nov 2020 (Thu)00.000.000
4th Nov 2020 (Wed)00.000.000
3rd Nov 2020 (Tue)00.000.000
2nd Nov 2020 (Mon)00.000.000
30th Oct 2020 (Fri)00.000.000
29th Oct 2020 (Thu)00.000.000
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000

News about Ishares Msci Ge (0JKM)

FTSE 100 Latest
Value6,347.66
Change-3.79


Login to your account

Forgot Password?

Not Registered