Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Msci Ge Share Price (0JKM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 57.082on 06-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JKM Shares
Sponsored Financial Content
Last Trade: Unknown 15 at $57.082
Day's Volume: 0
Last Close: $57.082
Open: $0.00
ISIN: US46429B4656
Day's Range $57.082 - $57.082
52wk Range: $52.537 - $60.753
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Msci Ge (0JKM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1557.082Ordinary
Non protected portfolio
Single protected transaction
16:09:02 - 27-Nov-19
Unknown*1457.497Ordinary
Non protected portfolio
Single protected transaction
14:30:35 - 22-Nov-19
Unknown*2952.537Ordinary
Non protected portfolio
Single protected transaction
14:59:22 - 08-Oct-19
Unknown*6452.680Ordinary
Non protected portfolio
Single protected transaction
15:33:11 - 05-Sep-19
Unknown*9454.762Ordinary
Non protected portfolio
Single protected transaction
14:35:50 - 28-Jun-19
Unknown*2954.316Ordinary
Non protected portfolio
Single protected transaction
13:30:34 - 22-Mar-19

Share Price History for Ishares Msci Ge

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000

News about Ishares Msci Ge (0JKM)

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered