Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Msci Ge Share Price (0JKM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 60.753on 22-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JKM Shares
Last Trade:
Day's Volume: 0
Last Close: $60.753
Open: $0.00
ISIN: US46429B4656
Day's Range $0.00 - $0.00
52wk Range: $60.753 - $70.20
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Msci Ge (0JKM)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Ishares Msci Ge

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jan 2019 (Tue)0.000.000.0060.7530
21st Jan 2019 (Mon)0.000.000.0060.7530
18th Jan 2019 (Fri)0.000.000.0060.7530
17th Jan 2019 (Thu)0.000.000.0060.7530
16th Jan 2019 (Wed)0.000.000.0060.7530
15th Jan 2019 (Tue)0.000.000.0060.7530
14th Jan 2019 (Mon)0.000.000.0060.7530
11th Jan 2019 (Fri)0.000.000.0060.7530
10th Jan 2019 (Thu)0.000.000.0060.7530
9th Jan 2019 (Wed)0.000.000.0060.7530
8th Jan 2019 (Tue)0.000.000.0060.7530
7th Jan 2019 (Mon)0.000.000.0060.7530
4th Jan 2019 (Fri)0.000.000.0060.7530
3rd Jan 2019 (Thu)0.000.000.0060.7530
2nd Jan 2019 (Wed)0.000.000.0060.7530
1st Jan 2019 (Tue)0.000.000.0060.7530
31st Dec 2018 (Mon)0.000.000.0060.7530
28th Dec 2018 (Fri)0.000.000.0060.7530
27th Dec 2018 (Thu)0.000.000.0060.7530
26th Dec 2018 (Wed)0.000.000.0060.7530
25th Dec 2018 (Tue)0.000.000.0060.7530
24th Dec 2018 (Mon)0.000.000.0060.7530

News about Ishares Msci Ge (0JKM)

FTSE 100 Latest
Value6,901.39
Change-69.20

Login to your account

Forgot Password?

Not Registered