Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Interna Share Price (0JKD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.325on 21-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JKD Shares
Last Trade:
Day's Volume: 0
Last Close: $18.325
Open: $0.00
ISIN: US46429B1355
Day's Range $0.00 - $0.00
52wk Range: $17.71 - $19.76
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Interna (0JKD)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Ishares Interna

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Aug 2018 (Mon)0.000.000.0018.3250
17th Aug 2018 (Fri)0.000.000.0018.3250
16th Aug 2018 (Thu)0.000.000.0018.3250
15th Aug 2018 (Wed)0.000.000.0018.3250
14th Aug 2018 (Tue)0.000.000.0018.3250
13th Aug 2018 (Mon)0.000.000.0018.3250
10th Aug 2018 (Fri)0.000.000.0018.3250
9th Aug 2018 (Thu)0.000.000.0018.3250
8th Aug 2018 (Wed)0.000.000.0018.3250
7th Aug 2018 (Tue)0.000.000.0018.3250
6th Aug 2018 (Mon)0.000.000.0018.3250
3rd Aug 2018 (Fri)0.000.000.0018.3250
2nd Aug 2018 (Thu)0.000.000.0018.3250
1st Aug 2018 (Wed)0.000.000.0018.3250
31st Jul 2018 (Tue)0.000.000.0018.3250
30th Jul 2018 (Mon)0.000.000.0018.3250
27th Jul 2018 (Fri)0.000.000.0018.3250
26th Jul 2018 (Thu)0.000.000.0018.3250
25th Jul 2018 (Wed)0.000.000.0018.3250
24th Jul 2018 (Tue)0.000.000.0018.3250
23rd Jul 2018 (Mon)0.000.000.0018.3250

News about Ishares Interna (0JKD)

FTSE 100 Latest
Value7,565.70
Change-25.56

Login to your account

Forgot Password?

Not Registered