| Price | 12.735on 05-06-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JKD Shares | |
| Last Trade: | Unknown 496 at $12.735 |
| Day's Volume: | 496 |
| Last Close: | $11.912 |
| Open: | $0.00 |
| ISIN: | US46429B1355 |
| Day's Range | $12.735 - $12.735 |
| 52wk Range: | $9.74 - $15.50 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Interna (0JKD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 496 | 12.735 | Ordinary Non protected portfolio Single protected transaction | 14:38:26 - 05-Jun-20 |
| Unknown* | 252 | 11.912 | Ordinary Non protected portfolio Single protected transaction | 14:54:43 - 27-May-20 |
| Unknown* | 66 | 11.32 | Ordinary Non protected portfolio Single protected transaction | 14:40:35 - 24-Apr-20 |
| Unknown* | 43 | 15.50 | Ordinary Non protected portfolio Single protected transaction | 14:46:29 - 07-Jan-20 |
| Unknown* | 347 | 15.164 | Ordinary Non protected portfolio Single protected transaction | 14:40:51 - 27-Dec-19 |
| Unknown* | 183 | 14.372 | Ordinary Non protected portfolio Single protected transaction | 15:04:34 - 30-Aug-19 |
| Unknown* | 335 | 14.651 | Ordinary Non protected portfolio Single protected transaction | 14:55:01 - 16-Aug-19 |
| Unknown* | 172 | 15.218 | Ordinary Non protected portfolio Single protected transaction | 15:20:14 - 28-Jun-19 |
| Unknown* | 114 | 15.078 | Ordinary Non protected portfolio Single protected transaction | 15:11:15 - 25-Jun-19 |
| Unknown* | 127 | 15.386 | Ordinary Non protected portfolio Single protected transaction | 15:01:31 - 24-May-19 |
Share Price History for Ishares Interna |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
