Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Interna Share Price (0JKD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.600on 18-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JKD Shares
Last Trade:
Day's Volume: 0
Last Close: $17.600
Open: $0.00
ISIN: US46429B1355
Day's Range $0.00 - $0.00
52wk Range: $17.600 - $19.76
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Interna (0JKD)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Ishares Interna

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Jan 2019 (Thu)0.000.000.0017.6000
16th Jan 2019 (Wed)0.000.000.0017.6000
15th Jan 2019 (Tue)0.000.000.0017.6000
14th Jan 2019 (Mon)0.000.000.0017.6000
11th Jan 2019 (Fri)0.000.000.0017.6000
10th Jan 2019 (Thu)0.000.000.0017.6000
9th Jan 2019 (Wed)0.000.000.0017.6000
8th Jan 2019 (Tue)0.000.000.0017.6000
7th Jan 2019 (Mon)0.000.000.0017.6000
4th Jan 2019 (Fri)0.000.000.0017.6000
3rd Jan 2019 (Thu)0.000.000.0017.6000
2nd Jan 2019 (Wed)0.000.000.0017.6000
1st Jan 2019 (Tue)0.000.000.0017.6000
31st Dec 2018 (Mon)0.000.000.0017.6000
28th Dec 2018 (Fri)0.000.000.0017.6000
27th Dec 2018 (Thu)0.000.000.0017.6000
26th Dec 2018 (Wed)0.000.000.0017.6000
25th Dec 2018 (Tue)0.000.000.0017.6000
24th Dec 2018 (Mon)0.000.000.0017.6000
21st Dec 2018 (Fri)0.000.000.0017.6000
20th Dec 2018 (Thu)0.000.000.0017.6000
19th Dec 2018 (Wed)0.000.000.0017.6000
18th Dec 2018 (Tue)0.000.000.0017.6000

News about Ishares Interna (0JKD)

FTSE 100 Latest
Value6,961.86
Change126.94

Login to your account

Forgot Password?

Not Registered