Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Interna Share Price (0JKD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.325on 25-06-2018 at 10:38:26
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JKD Shares
Last Trade:
Day's Volume: 0
Last Close: $18.325
Open: $0.00
ISIN: US46429B1355
Day's Range $0.00 - $0.00
52wk Range: $17.71 - $19.76
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Interna (0JKD)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Ishares Interna

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.0018.3250
21st Jun 2018 (Thu)0.000.000.0018.3250
20th Jun 2018 (Wed)0.000.000.0018.3250
19th Jun 2018 (Tue)0.000.000.0018.3250
18th Jun 2018 (Mon)0.000.000.0018.3250
15th Jun 2018 (Fri)0.000.000.0018.3250
14th Jun 2018 (Thu)0.000.000.0018.3250
13th Jun 2018 (Wed)0.000.000.0018.3250
12th Jun 2018 (Tue)0.000.000.0018.3250
11th Jun 2018 (Mon)0.000.000.0018.3250
8th Jun 2018 (Fri)0.000.000.0018.3250
7th Jun 2018 (Thu)0.000.000.0018.3250
6th Jun 2018 (Wed)0.000.000.0018.3250
5th Jun 2018 (Tue)0.000.000.0018.3250
4th Jun 2018 (Mon)0.000.000.0018.3250
1st Jun 2018 (Fri)0.000.000.0018.3250
31st May 2018 (Thu)0.000.000.0018.3250
30th May 2018 (Wed)0.000.000.0018.3250
29th May 2018 (Tue)0.000.000.0018.3250
28th May 2018 (Mon)0.000.000.0018.3250
25th May 2018 (Fri)0.000.000.0018.3250

News about Ishares Interna (0JKD)

FTSE 100 Latest
Value7,611.76
Change-70.51

Login to your account

Forgot Password?

Not Registered