Ishares Interna Share Price (0JKD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 12.735on 05-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JKD Shares
Sponsored Financial Content
Last Trade: Unknown 496 at $12.735
Day's Volume: 496
Last Close: $11.912
Open: $0.00
ISIN: US46429B1355
Day's Range $12.735 - $12.735
52wk Range: $9.74 - $15.50
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Interna (0JKD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*49612.735Ordinary
Non protected portfolio
Single protected transaction
14:38:26 - 05-Jun-20
Unknown*25211.912Ordinary
Non protected portfolio
Single protected transaction
14:54:43 - 27-May-20
Unknown*6611.32Ordinary
Non protected portfolio
Single protected transaction
14:40:35 - 24-Apr-20
Unknown*4315.50Ordinary
Non protected portfolio
Single protected transaction
14:46:29 - 07-Jan-20
Unknown*34715.164Ordinary
Non protected portfolio
Single protected transaction
14:40:51 - 27-Dec-19
Unknown*18314.372Ordinary
Non protected portfolio
Single protected transaction
15:04:34 - 30-Aug-19
Unknown*33514.651Ordinary
Non protected portfolio
Single protected transaction
14:55:01 - 16-Aug-19
Unknown*17215.218Ordinary
Non protected portfolio
Single protected transaction
15:20:14 - 28-Jun-19
Unknown*11415.078Ordinary
Non protected portfolio
Single protected transaction
15:11:15 - 25-Jun-19
Unknown*12715.386Ordinary
Non protected portfolio
Single protected transaction
15:01:31 - 24-May-19

Share Price History for Ishares Interna

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)00.000.000
3rd Jun 2020 (Wed)00.000.000
2nd Jun 2020 (Tue)00.000.000
1st Jun 2020 (Mon)00.000.000
29th May 2020 (Fri)00.000.000
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000

News about Ishares Interna (0JKD)

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered