| Price | 18.38on 20-04-2018 at 9:44:35 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JKD Shares | |
| Last Trade: | Unknown 700 at $18.325 |
| Day's Volume: | 0 |
| Last Close: | $18.38 |
| Open: | $0.00 |
| ISIN: | US46429B1355 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $17.71 - $19.76 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Interna (0JKD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 700 | 18.325 | Ordinary NonProtected portfolio Single protected transaction | 16:20:46 - 16-Apr-18 |
| Unknown* | 71 | 18.222 | Ordinary NonProtected portfolio Single protected transaction | 14:31:00 - 3-Jun-18 |
Share Price History for Ishares Interna |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 18.12 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 17.96 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 17.99 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 17.98 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 17.98 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 18.05 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 17.97 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 17.85 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 17.94 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 17.71 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 17.73 | 0 |
| 20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 17.815 | 0 |
