| Price | 15.50on 28-01-2020 at 10:29:17 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JKD Shares | |
| Last Trade: | Unknown 43 at $15.50 |
| Day's Volume: | 0 |
| Last Close: | $15.50 |
| Open: | $0.00 |
| ISIN: | US46429B1355 |
| Day's Range | $15.50 - $15.50 |
| 52wk Range: | $14.372 - $17.600 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Interna (0JKD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 43 | 15.50 | Ordinary Non protected portfolio Single protected transaction | 14:46:29 - 07-Jan-20 |
| Unknown* | 347 | 15.164 | Ordinary Non protected portfolio Single protected transaction | 14:40:51 - 27-Dec-19 |
| Unknown* | 183 | 14.372 | Ordinary Non protected portfolio Single protected transaction | 15:04:34 - 30-Aug-19 |
| Unknown* | 335 | 14.651 | Ordinary Non protected portfolio Single protected transaction | 14:55:01 - 16-Aug-19 |
| Unknown* | 172 | 15.218 | Ordinary Non protected portfolio Single protected transaction | 15:20:14 - 28-Jun-19 |
| Unknown* | 114 | 15.078 | Ordinary Non protected portfolio Single protected transaction | 15:11:15 - 25-Jun-19 |
| Unknown* | 127 | 15.386 | Ordinary Non protected portfolio Single protected transaction | 15:01:31 - 24-May-19 |
Share Price History for Ishares Interna |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
