Ishares Interna Share Price (0JKD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.295on 23-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JKD Shares
Sponsored Financial Content
Last Trade: Unknown 150 at $16.295
Day's Volume: 0
Last Close: $16.295
Open: $0.00
ISIN: US46429B1355
Day's Range $14.081 - $14.081
52wk Range: $12.627 - $16.295
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Interna (0JKD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*15016.295Ordinary
Non protected portfolio
Single protected transaction
17:05:06 - 26-Mar-21
Unknown*2,46314.081Ordinary
Non protected portfolio
Single protected transaction
14:55:14 - 21-Aug-20
Unknown*714.099Ordinary
Non protected portfolio
Single protected transaction
14:47:46 - 19-Aug-20
Unknown*5313.806Ordinary
Non protected portfolio
Single protected transaction
14:33:00 - 29-Jul-20
Unknown*7112.628Ordinary
Non protected portfolio
Single protected transaction
14:34:58 - 29-Jun-20
Unknown*49612.735Ordinary
Non protected portfolio
Single protected transaction
14:38:26 - 05-Jun-20
Unknown*25211.912Ordinary
Non protected portfolio
Single protected transaction
14:54:43 - 27-May-20
Unknown*6611.32Ordinary
Non protected portfolio
Single protected transaction
14:40:35 - 24-Apr-20
Unknown*4315.50Ordinary
Non protected portfolio
Single protected transaction
14:46:29 - 07-Jan-20
Unknown*34715.164Ordinary
Non protected portfolio
Single protected transaction
14:40:51 - 27-Dec-19

Share Price History for Ishares Interna

Time period:
to
Date Open High Low Close
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000
2nd Jul 2021 (Fri)00.000.000
1st Jul 2021 (Thu)00.000.000
30th Jun 2021 (Wed)00.000.000
29th Jun 2021 (Tue)00.000.000
28th Jun 2021 (Mon)00.000.000
25th Jun 2021 (Fri)00.000.000
24th Jun 2021 (Thu)00.000.000
23rd Jun 2021 (Wed)00.000.000

News about Ishares Interna (0JKD)

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered