Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Interna Share Price (0JKD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.081on 23-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JKD Shares
Sponsored Financial Content
Last Trade: Unknown 2,463 at $14.081
Day's Volume: 0
Last Close: $14.081
Open: $0.00
ISIN: US46429B1355
Day's Range $14.081 - $14.081
52wk Range: $9.74 - $15.50
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Interna (0JKD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,46314.081Ordinary
Non protected portfolio
Single protected transaction
14:55:14 - 21-Aug-20
Unknown*714.099Ordinary
Non protected portfolio
Single protected transaction
14:47:46 - 19-Aug-20
Unknown*5313.806Ordinary
Non protected portfolio
Single protected transaction
14:33:00 - 29-Jul-20
Unknown*7112.628Ordinary
Non protected portfolio
Single protected transaction
14:34:58 - 29-Jun-20
Unknown*49612.735Ordinary
Non protected portfolio
Single protected transaction
14:38:26 - 05-Jun-20
Unknown*25211.912Ordinary
Non protected portfolio
Single protected transaction
14:54:43 - 27-May-20
Unknown*6611.32Ordinary
Non protected portfolio
Single protected transaction
14:40:35 - 24-Apr-20
Unknown*4315.50Ordinary
Non protected portfolio
Single protected transaction
14:46:29 - 07-Jan-20
Unknown*34715.164Ordinary
Non protected portfolio
Single protected transaction
14:40:51 - 27-Dec-19
Unknown*18314.372Ordinary
Non protected portfolio
Single protected transaction
15:04:34 - 30-Aug-19

Share Price History for Ishares Interna

Time period:
to
Date Open High Low Close
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000

News about Ishares Interna (0JKD)

FTSE 100 Latest
Value5,860.28
Change74.63


Login to your account

Forgot Password?

Not Registered