Ishares Interna Share Price (0JKD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.50on 28-01-2020 at 10:29:17
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JKD Shares
Sponsored Financial Content
Last Trade: Unknown 43 at $15.50
Day's Volume: 0
Last Close: $15.50
Open: $0.00
ISIN: US46429B1355
Day's Range $15.50 - $15.50
52wk Range: $14.372 - $17.600
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Interna (0JKD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4315.50Ordinary
Non protected portfolio
Single protected transaction
14:46:29 - 07-Jan-20
Unknown*34715.164Ordinary
Non protected portfolio
Single protected transaction
14:40:51 - 27-Dec-19
Unknown*18314.372Ordinary
Non protected portfolio
Single protected transaction
15:04:34 - 30-Aug-19
Unknown*33514.651Ordinary
Non protected portfolio
Single protected transaction
14:55:01 - 16-Aug-19
Unknown*17215.218Ordinary
Non protected portfolio
Single protected transaction
15:20:14 - 28-Jun-19
Unknown*11415.078Ordinary
Non protected portfolio
Single protected transaction
15:11:15 - 25-Jun-19
Unknown*12715.386Ordinary
Non protected portfolio
Single protected transaction
15:01:31 - 24-May-19

Share Price History for Ishares Interna

Time period:
to
Date Open High Low Close
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000

News about Ishares Interna (0JKD)

FTSE 100 Latest
Value7,418.02
Change5.97


Login to your account

Forgot Password?

Not Registered