Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Interna Share Price (0JKD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.38on 20-04-2018 at 9:44:35
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JKD Shares
Last Trade: Unknown 700 at $18.325
Day's Volume: 0
Last Close: $18.38
Open: $0.00
ISIN: US46429B1355
Day's Range $0.00 - $0.00
52wk Range: $17.71 - $19.76
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Interna (0JKD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*70018.325Ordinary
NonProtected portfolio
Single protected transaction
16:20:46 - 16-Apr-18
Unknown*7118.222Ordinary
NonProtected portfolio
Single protected transaction
14:31:00 - 3-Jun-18

Share Price History for Ishares Interna

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0018.120
5th Apr 2018 (Thu)0.000.000.0017.960
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0017.990
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0017.980
29th Mar 2018 (Thu)0.000.000.0017.980
28th Mar 2018 (Wed)0.000.000.0018.050
27th Mar 2018 (Tue)0.000.000.0017.970
26th Mar 2018 (Mon)0.000.000.0017.850
23rd Mar 2018 (Fri)0.000.000.0017.940
22nd Mar 2018 (Thu)0.000.000.0017.710
21st Mar 2018 (Wed)0.000.000.0017.730
20th Mar 2018 (Tue)0.000.000.0017.8150

News about Ishares Interna (0JKD)

FTSE 100 Latest
Value7,358.57
Change29.65

Login to your account

Forgot Password?

Not Registered