| Price | 16.295on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JKD Shares | |
| Last Trade: | Unknown 150 at $16.295 |
| Day's Volume: | 0 |
| Last Close: | $16.295 |
| Open: | $0.00 |
| ISIN: | US46429B1355 |
| Day's Range | $14.081 - $14.081 |
| 52wk Range: | $12.627 - $16.295 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Interna (0JKD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | 16.295 | Ordinary Non protected portfolio Single protected transaction | 17:05:06 - 26-Mar-21 |
| Unknown* | 2,463 | 14.081 | Ordinary Non protected portfolio Single protected transaction | 14:55:14 - 21-Aug-20 |
| Unknown* | 7 | 14.099 | Ordinary Non protected portfolio Single protected transaction | 14:47:46 - 19-Aug-20 |
| Unknown* | 53 | 13.806 | Ordinary Non protected portfolio Single protected transaction | 14:33:00 - 29-Jul-20 |
| Unknown* | 71 | 12.628 | Ordinary Non protected portfolio Single protected transaction | 14:34:58 - 29-Jun-20 |
| Unknown* | 496 | 12.735 | Ordinary Non protected portfolio Single protected transaction | 14:38:26 - 05-Jun-20 |
| Unknown* | 252 | 11.912 | Ordinary Non protected portfolio Single protected transaction | 14:54:43 - 27-May-20 |
| Unknown* | 66 | 11.32 | Ordinary Non protected portfolio Single protected transaction | 14:40:35 - 24-Apr-20 |
| Unknown* | 43 | 15.50 | Ordinary Non protected portfolio Single protected transaction | 14:46:29 - 07-Jan-20 |
| Unknown* | 347 | 15.164 | Ordinary Non protected portfolio Single protected transaction | 14:40:51 - 27-Dec-19 |
Share Price History for Ishares Interna |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
