Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Rompetrol Rafin Share Price (0JK8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.052on 22-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JK8 Shares
Last Trade:
Day's Volume: 0
Last Close: 0.052
Open: 0.00
ISIN: ROPTRMACNOR5
Day's Range 0.00 - 0.00
52wk Range: 0.052 - 0.06
Market Capitalisation: 2,294m
VWAP: 0.00
Shares in Issue: 44,109m

Recent Trades History Rompetrol Rafin (0JK8)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Rompetrol Rafin

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Oct 2018 (Fri)0.000.000.000.0520
18th Oct 2018 (Thu)0.000.000.000.0520
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.000.0520
15th Oct 2018 (Mon)0.000.000.000.0520
12th Oct 2018 (Fri)0.000.000.000.0520
11th Oct 2018 (Thu)0.000.000.000.0520
10th Oct 2018 (Wed)0.000.000.000.0520
9th Oct 2018 (Tue)0.000.000.000.0520
8th Oct 2018 (Mon)0.000.000.000.0520
5th Oct 2018 (Fri)0.000.000.000.0520
4th Oct 2018 (Thu)0.000.000.000.0520
3rd Oct 2018 (Wed)0.000.000.000.0520
2nd Oct 2018 (Tue)0.000.000.000.0520
1st Oct 2018 (Mon)0.000.000.000.0520
28th Sep 2018 (Fri)0.000.000.000.0520
27th Sep 2018 (Thu)0.000.000.000.0520
26th Sep 2018 (Wed)0.000.000.000.0520
25th Sep 2018 (Tue)0.000.000.000.0520
24th Sep 2018 (Mon)0.000.000.000.0520

News about Rompetrol Rafin (0JK8)

FTSE 100 Latest
Value7,042.80
Change-7.00

Login to your account

Forgot Password?

Not Registered