Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Rompetrol Rafin Share Price (0JK8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.052on 21-05-2019 at 16:30:00
Change 0.052 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JK8 Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 0.00
Open: 0.00
ISIN: ROPTRMACNOR5
Day's Range 0.00 - 0.00
52wk Range: 0.052 - 0.052
Market Capitalisation: 2,294m
VWAP: 0.00
Shares in Issue: 44,109m

Recent Trades History Rompetrol Rafin (0JK8)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Rompetrol Rafin

Time period:
to
Frequency:
Date Open High Low Close Volume
20th May 2019 (Mon)0.000.000.000.0520
17th May 2019 (Fri)0.000.000.000.0520
16th May 2019 (Thu)0.000.000.000.0520
15th May 2019 (Wed)0.000.000.000.0520
14th May 2019 (Tue)0.000.000.000.0520
13th May 2019 (Mon)0.000.000.000.0520
10th May 2019 (Fri)0.000.000.000.0520
9th May 2019 (Thu)0.000.000.000.0520
8th May 2019 (Wed)0.000.000.000.0520
7th May 2019 (Tue)0.000.000.000.0520
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)0.000.000.000.0520
2nd May 2019 (Thu)0.000.000.000.0520
1st May 2019 (Wed)0.000.000.000.0520
30th Apr 2019 (Tue)0.000.000.000.0520
29th Apr 2019 (Mon)0.000.000.000.0520
26th Apr 2019 (Fri)0.000.000.000.0520
25th Apr 2019 (Thu)0.000.000.000.0520
24th Apr 2019 (Wed)0.000.000.000.0520
23rd Apr 2019 (Tue)0.000.000.000.0520
22nd Apr 2019 (Mon)0.000.000.000.0520

News about Rompetrol Rafin (0JK8)

FTSE 100 Latest
Value7,328.92
Change18.04


Login to your account

Forgot Password?

Not Registered