Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Rompetrol Rafin Share Price (0JK8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.052on 11-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JK8 Shares
Last Trade:
Day's Volume: 0
Last Close: 0.052
Open: 0.00
ISIN: ROPTRMACNOR5
Day's Range 0.00 - 0.00
52wk Range: 0.052 - 0.06
Market Capitalisation: 2,294m
VWAP: 0.00
Shares in Issue: 44,109m

Recent Trades History Rompetrol Rafin (0JK8)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Rompetrol Rafin

Time period:
to
Frequency:
Date Open High Low Close Volume
10th Dec 2018 (Mon)0.000.000.000.0520
7th Dec 2018 (Fri)0.000.000.000.0520
6th Dec 2018 (Thu)0.000.000.000.0520
5th Dec 2018 (Wed)0.000.000.000.0520
4th Dec 2018 (Tue)0.000.000.000.0520
3rd Dec 2018 (Mon)0.000.000.000.0520
30th Nov 2018 (Fri)0.000.000.000.0520
29th Nov 2018 (Thu)0.000.000.000.0520
28th Nov 2018 (Wed)0.000.000.000.0520
27th Nov 2018 (Tue)0.000.000.000.0520
26th Nov 2018 (Mon)0.000.000.000.0520
23rd Nov 2018 (Fri)0.000.000.000.0520
22nd Nov 2018 (Thu)0.000.000.000.0520
21st Nov 2018 (Wed)0.000.000.000.0520
20th Nov 2018 (Tue)0.000.000.000.0520
19th Nov 2018 (Mon)0.000.000.000.0520
16th Nov 2018 (Fri)0.000.000.000.0520
15th Nov 2018 (Thu)0.000.000.000.0520
14th Nov 2018 (Wed)0.000.000.000.0520
13th Nov 2018 (Tue)0.000.000.000.0520
12th Nov 2018 (Mon)0.000.000.000.0520

News about Rompetrol Rafin (0JK8)

FTSE 100 Latest
Value6,806.94
Change85.40

Login to your account

Forgot Password?

Not Registered