Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Rompetrol Rafin Share Price (0JK8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.056on 20-04-2018 at 9:44:41
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JK8 Shares
Last Trade:
Day's Volume: 0
Last Close: 0.056
Open: 0.00
ISIN: ROPTRMACNOR5
Day's Range 0.00 - 0.00
52wk Range: 0.052 - 0.06
Market Capitalisation: 2,470m
VWAP: 0.00
Shares in Issue: 44,109m

Recent Trades History Rompetrol Rafin (0JK8)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Rompetrol Rafin

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.000.0550
5th Apr 2018 (Thu)0.000.000.000.0550
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.000.0550
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.000.0570
29th Mar 2018 (Thu)0.000.000.000.0570
28th Mar 2018 (Wed)0.000.000.000.0560
27th Mar 2018 (Tue)0.000.000.000.0570
26th Mar 2018 (Mon)0.000.000.000.0570
23rd Mar 2018 (Fri)0.000.000.000.0580
22nd Mar 2018 (Thu)0.000.000.000.0570
21st Mar 2018 (Wed)0.000.000.000.0570
20th Mar 2018 (Tue)0.000.000.000.0580

News about Rompetrol Rafin (0JK8)

FTSE 100 Latest
Value7,358.57
Change29.65

Login to your account

Forgot Password?

Not Registered