Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Rompetrol Rafin Share Price (0JK8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.052on 15-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JK8 Shares
Last Trade:
Day's Volume: 0
Last Close: 0.052
Open: 0.00
ISIN: ROPTRMACNOR5
Day's Range 0.00 - 0.00
52wk Range: 0.052 - 0.06
Market Capitalisation: 2,294m
VWAP: 0.00
Shares in Issue: 44,109m

Recent Trades History Rompetrol Rafin (0JK8)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Rompetrol Rafin

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Feb 2019 (Fri)0.000.000.000.0520
14th Feb 2019 (Thu)0.000.000.000.0520
13th Feb 2019 (Wed)0.000.000.000.0520
12th Feb 2019 (Tue)0.000.000.000.0520
11th Feb 2019 (Mon)0.000.000.000.0520
8th Feb 2019 (Fri)0.000.000.000.0520
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.000.0520
5th Feb 2019 (Tue)0.000.000.000.0520
4th Feb 2019 (Mon)0.000.000.000.0520
1st Feb 2019 (Fri)0.000.000.000.0520
31st Jan 2019 (Thu)0.000.000.000.0520
30th Jan 2019 (Wed)0.000.000.000.0520
29th Jan 2019 (Tue)0.000.000.000.0520
28th Jan 2019 (Mon)0.000.000.000.0520
25th Jan 2019 (Fri)0.000.000.000.0520
24th Jan 2019 (Thu)0.000.000.000.0520
23rd Jan 2019 (Wed)0.000.000.000.0520
22nd Jan 2019 (Tue)0.000.000.000.0520
21st Jan 2019 (Mon)0.000.000.000.0520
18th Jan 2019 (Fri)0.000.000.000.0520
17th Jan 2019 (Thu)0.000.000.000.0520
16th Jan 2019 (Wed)0.000.000.000.0520

News about Rompetrol Rafin (0JK8)

FTSE 100 Latest
Value7,236.68
Change39.67

Login to your account

Forgot Password?

Not Registered