Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Rompetrol Rafin Share Price (0JK8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.052on 17-08-2018 at 15:59:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JK8 Shares
Last Trade:
Day's Volume: 0
Last Close: 0.052
Open: 0.00
ISIN: ROPTRMACNOR5
Day's Range 0.00 - 0.00
52wk Range: 0.052 - 0.06
Market Capitalisation: 2,294m
VWAP: 0.00
Shares in Issue: 44,109m

Recent Trades History Rompetrol Rafin (0JK8)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Rompetrol Rafin

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Aug 2018 (Thu)0.000.000.000.0520
15th Aug 2018 (Wed)0.000.000.000.0520
14th Aug 2018 (Tue)0.000.000.000.0520
13th Aug 2018 (Mon)0.000.000.000.0520
10th Aug 2018 (Fri)0.000.000.000.0520
9th Aug 2018 (Thu)0.000.000.000.0520
8th Aug 2018 (Wed)0.000.000.000.0520
7th Aug 2018 (Tue)0.000.000.000.0520
6th Aug 2018 (Mon)0.000.000.000.0520
3rd Aug 2018 (Fri)0.000.000.000.0520
2nd Aug 2018 (Thu)0.000.000.000.0520
1st Aug 2018 (Wed)0.000.000.000.0520
31st Jul 2018 (Tue)0.000.000.000.0520
30th Jul 2018 (Mon)0.000.000.000.0520
27th Jul 2018 (Fri)0.000.000.000.0520
26th Jul 2018 (Thu)0.000.000.000.0520
25th Jul 2018 (Wed)0.000.000.000.0520
24th Jul 2018 (Tue)0.000.000.000.0520
23rd Jul 2018 (Mon)0.000.000.000.0520
20th Jul 2018 (Fri)0.000.000.000.0520
19th Jul 2018 (Thu)0.000.000.000.0520
18th Jul 2018 (Wed)0.000.000.000.0520
17th Jul 2018 (Tue)0.000.000.000.0520

News about Rompetrol Rafin (0JK8)

FTSE 100 Latest
Value7,525.26
Change-31.12

Login to your account

Forgot Password?

Not Registered