| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 120 | $46.904 | OTC Trade |
16:54:06 - 05-Jun-25 |
| Unknown* | 200 | $46.91 | OTC Trade |
16:54:06 - 05-Jun-25 |
| Unknown* | 220 | $46.948 | OTC Trade |
19:52:07 - 04-Jun-25 |
| Unknown* | 100 | $47.51 | OTC Trade |
14:36:31 - 04-Jun-25 |
| Unknown* | 23 | $47.185 | OTC Trade |
16:31:05 - 03-Jun-25 |
| Unknown* | 100 | $47.183 | OTC Trade |
16:31:05 - 03-Jun-25 |
| Unknown* | 100 | $47.18 | OTC Trade |
16:31:05 - 03-Jun-25 |
| Unknown* | 100 | $46.35 | OTC Trade |
16:22:03 - 02-Jun-25 |
| Unknown* | 50 | $46.30 | OTC Trade |
15:29:18 - 02-Jun-25 |
| Unknown* | 5 | $46.6608 | OTC Trade |
20:53:48 - 28-May-25 |
| Unknown* | 300 | $46.88 | OTC Trade |
17:06:06 - 27-May-25 |
| Unknown* | 323 | $46.35 | OTC Trade |
14:42:07 - 27-May-25 |
| Unknown* | 5 | $46.57 | OTC Trade |
14:31:43 - 27-May-25 |
| Unknown* | 600 | $46.1819 | OTC Trade |
17:45:26 - 23-May-25 |
| Unknown* | 300 | $48.214 | OTC Trade |
14:36:06 - 20-May-25 |
| Unknown* | 10 | $48.218 | OTC Trade |
14:36:06 - 20-May-25 |
| Unknown* | 110 | $48.412 | OTC Trade |
15:16:03 - 19-May-25 |
| Unknown* | 200 | $48.412 | OTC Trade |
15:16:03 - 19-May-25 |
| Unknown* | 5 | $48.1805 | OTC Trade |
15:09:06 - 15-May-25 |
| Unknown* | 5 | $48.2615 | OTC Trade |
14:53:16 - 15-May-25 |
| Unknown* | 33 | $48.26 | OTC Trade |
20:59:45 - 14-May-25 |
| Unknown* | 200 | $48.2676 | OTC Trade |
20:59:45 - 14-May-25 |
| Unknown* | 300 | $48.26 | OTC Trade |
20:59:45 - 14-May-25 |
| Unknown* | 67 | $48.2668 | OTC Trade |
20:59:45 - 14-May-25 |
| Unknown* | 300 | $48.26 | OTC Trade |
20:59:45 - 14-May-25 |
| Unknown* | 15 | $48.28 | OTC Trade |
20:59:31 - 14-May-25 |
| Unknown* | 15 | $48.29 | OTC Trade |
20:59:16 - 14-May-25 |
| Unknown* | 15 | $48.2991 | OTC Trade |
20:58:41 - 14-May-25 |
| Unknown* | 100 | $48.0207 | OTC Trade |
20:59:46 - 12-May-25 |
| Unknown* | 200 | $48.0207 | OTC Trade |
20:59:46 - 12-May-25 |
| Unknown* | 5 | $47.8309 | OTC Trade |
16:25:46 - 12-May-25 |
| Unknown* | 5 | $48.2815 | OTC Trade |
14:47:43 - 12-May-25 |
| Unknown* | 1,000 | $48.2001 | OTC Trade |
14:37:13 - 12-May-25 |
| Unknown* | 100 | $45.7393 | OTC Trade |
20:59:45 - 09-May-25 |
| Unknown* | 188 | $45.7384 | OTC Trade |
20:59:45 - 09-May-25 |
| Unknown* | 100 | $45.738 | OTC Trade |
20:59:45 - 09-May-25 |
| Unknown* | 188 | $45.812 | OTC Trade |
20:59:46 - 08-May-25 |
| Unknown* | 200 | $45.812 | OTC Trade |
20:59:46 - 08-May-25 |
| Unknown* | 50 | $45.8608 | OTC Trade |
20:51:13 - 08-May-25 |
| Unknown* | 50 | $46.0682 | OTC Trade |
17:43:55 - 08-May-25 |
| Unknown* | 200 | $44.67 | OTC Trade |
14:51:11 - 06-May-25 |
| Unknown* | 100 | $44.675 | OTC Trade |
14:51:11 - 06-May-25 |
| Unknown* | 300 | $44.82 | OTC Trade |
14:48:06 - 06-May-25 |
| Unknown* | 32 | $44.828 | OTC Trade |
14:48:06 - 06-May-25 |
| Unknown* | 5 | $44.93 | OTC Trade |
21:22:11 - 05-May-25 |
| Unknown* | 15 | $45.6991 | OTC Trade |
15:26:41 - 05-May-25 |
| Unknown* | 15 | $45.6991 | OTC Trade |
15:26:41 - 05-May-25 |
| Unknown* | 5 | $44.9017 | OTC Trade |
14:47:12 - 02-May-25 |
| Unknown* | 5 | $44.3608 | OTC Trade |
20:55:03 - 01-May-25 |
| Unknown* | 25 | $43.82 | OTC Trade |
20:51:16 - 30-Apr-25 |
| Unknown* | 100 | $43.446 | OTC Trade |
16:26:11 - 30-Apr-25 |
| Unknown* | 200 | $43.44 | OTC Trade |
16:26:11 - 30-Apr-25 |
| Unknown* | 45 | $43.446 | OTC Trade |
16:26:11 - 30-Apr-25 |
| Unknown* | 5 | $44.1908 | OTC Trade |
20:59:19 - 29-Apr-25 |
| Unknown* | 341 | $43.96 | OTC Trade |
14:41:05 - 28-Apr-25 |
| Unknown* | 228 | $43.69 | OTC Trade |
18:11:24 - 24-Apr-25 |
| Unknown* | 40 | $43.1385 | OTC Trade |
20:58:01 - 23-Apr-25 |
| Unknown* | 15 | $42.9108 | OTC Trade |
20:21:30 - 23-Apr-25 |
| Unknown* | 15 | $43.2818 | OTC Trade |
16:52:37 - 23-Apr-25 |
| Unknown* | 15 | $43.4117 | OTC Trade |
16:29:18 - 23-Apr-25 |
| Unknown* | 15 | $43.7016 | OTC Trade |
16:00:47 - 23-Apr-25 |
| Unknown* | 300 | $43.94 | OTC Trade |
15:38:08 - 23-Apr-25 |
| Unknown* | 42 | $44.47 | OTC Trade |
14:37:45 - 23-Apr-25 |
| Unknown* | 264 | $44.06 | OTC Trade |
14:37:11 - 23-Apr-25 |
| Unknown* | 15 | $41.8592 | OTC Trade |
14:41:57 - 22-Apr-25 |
| Unknown* | 10 | $41.7016 | OTC Trade |
14:34:56 - 22-Apr-25 |
| Unknown* | 30 | $40.8409 | OTC Trade |
15:49:02 - 21-Apr-25 |
| Unknown* | 20 | $40.8505 | OTC Trade |
15:48:50 - 21-Apr-25 |
| Unknown* | 20 | $40.8617 | OTC Trade |
15:48:47 - 21-Apr-25 |
| Unknown* | 10 | $40.9209 | OTC Trade |
15:42:47 - 21-Apr-25 |
| Unknown* | 64 | $41.118 | OTC Trade |
14:37:04 - 21-Apr-25 |
| Unknown* | 300 | $41.325 | OTC Trade |
20:59:46 - 16-Apr-25 |
| Unknown* | 38 | $41.34 | OTC Trade |
20:59:46 - 16-Apr-25 |
| Unknown* | 200 | $41.3364 | OTC Trade |
20:59:46 - 16-Apr-25 |
| Unknown* | 38 | $41.3393 | OTC Trade |
20:59:45 - 16-Apr-25 |
| Unknown* | 100 | $41.3358 | OTC Trade |
20:59:45 - 16-Apr-25 |
| Unknown* | 300 | $41.325 | OTC Trade |
20:59:45 - 16-Apr-25 |
| Unknown* | 5 | $40.8909 | OTC Trade |
20:10:31 - 16-Apr-25 |
| Unknown* | 5 | $41.3909 | OTC Trade |
15:37:24 - 16-Apr-25 |
| Unknown* | 5 | $41.3217 | OTC Trade |
20:33:01 - 14-Apr-25 |
| Unknown* | 5 | $40.6614 | OTC Trade |
16:50:39 - 14-Apr-25 |
| Unknown* | 25 | $40.5304 | OTC Trade |
20:44:13 - 11-Apr-25 |
| Unknown* | 25 | $40.2717 | OTC Trade |
19:21:32 - 11-Apr-25 |
| Unknown* | 50 | $40.54 | OTC Trade |
19:08:02 - 11-Apr-25 |
| Unknown* | 600 | $40.01 | OTC Trade |
17:49:41 - 10-Apr-25 |
| Unknown* | 200 | $40.01 | OTC Trade |
17:49:41 - 10-Apr-25 |
| Unknown* | 200 | $39.7053 | OTC Trade |
17:40:54 - 10-Apr-25 |
| Unknown* | 200 | $39.7051 | OTC Trade |
17:40:49 - 10-Apr-25 |
| Unknown* | 200 | $39.8574 | OTC Trade |
17:33:08 - 10-Apr-25 |
| Unknown* | 200 | $39.6764 | OTC Trade |
17:31:21 - 10-Apr-25 |
| Unknown* | 94 | $40.16 | OTC Trade |
17:08:14 - 10-Apr-25 |
| Unknown* | 100 | $40.17 | OTC Trade |
17:08:12 - 10-Apr-25 |
| Unknown* | 60 | $40.017 | OTC Trade |
17:05:58 - 10-Apr-25 |
| Unknown* | 200 | $40.0125 | OTC Trade |
17:05:56 - 10-Apr-25 |
| Unknown* | 200 | $40.97 | OTC Trade |
15:23:15 - 10-Apr-25 |
| Unknown* | 200 | $41.08 | OTC Trade |
14:55:12 - 10-Apr-25 |
| Unknown* | 241 | $41.36 | OTC Trade |
14:42:18 - 10-Apr-25 |
| Unknown* | 100 | $42.5585 | OTC Trade |
19:56:55 - 09-Apr-25 |
| Unknown* | 25 | $42.6283 | OTC Trade |
19:56:45 - 09-Apr-25 |
| Unknown* | 25 | $42.6184 | OTC Trade |
19:56:40 - 09-Apr-25 |
| Unknown* | 50 | $42.7147 | OTC Trade |
19:55:33 - 09-Apr-25 |
| Unknown* | 100 | $41.4712 | OTC Trade |
18:31:18 - 09-Apr-25 |
| Unknown* | 100 | $41.02 | OTC Trade |
18:23:17 - 09-Apr-25 |
| Unknown* | 100 | $40.48 | OTC Trade |
18:21:00 - 09-Apr-25 |
| Unknown* | 250 | $40.3447 | OTC Trade |
18:20:42 - 09-Apr-25 |
| Unknown* | 164 | $38.872 | OTC Trade |
18:10:17 - 09-Apr-25 |
| Unknown* | 86 | $38.872 | OTC Trade |
18:10:17 - 09-Apr-25 |
| Unknown* | 225 | $38.9604 | OTC Trade |
18:08:49 - 09-Apr-25 |
| Unknown* | 250 | $39.2245 | OTC Trade |
18:05:47 - 09-Apr-25 |
| Unknown* | 250 | $39.11 | OTC Trade |
18:03:41 - 09-Apr-25 |
| Unknown* | 250 | $39.3062 | OTC Trade |
18:02:31 - 09-Apr-25 |
| Unknown* | 500 | $39.1736 | OTC Trade |
18:02:08 - 09-Apr-25 |
| Unknown* | 250 | $38.8697 | OTC Trade |
17:35:46 - 09-Apr-25 |
| Unknown* | 200 | $38.87 | OTC Trade |
17:35:46 - 09-Apr-25 |
| Unknown* | 100 | $38.87 | OTC Trade |
17:35:46 - 09-Apr-25 |
| Unknown* | 100 | $38.87 | OTC Trade |
17:35:46 - 09-Apr-25 |
| Unknown* | 100 | $38.87 | OTC Trade |
17:35:46 - 09-Apr-25 |
| Unknown* | 100 | $38.705 | OTC Trade |
17:25:11 - 09-Apr-25 |
| Unknown* | 250 | $38.4805 | OTC Trade |
16:44:18 - 09-Apr-25 |
| Unknown* | 175 | $38.5914 | OTC Trade |
16:39:40 - 09-Apr-25 |
| Unknown* | 250 | $39.0369 | OTC Trade |
16:21:21 - 09-Apr-25 |
| Unknown* | 250 | $38.9589 | OTC Trade |
16:16:57 - 09-Apr-25 |
| Unknown* | 750 | $38.9566 | OTC Trade |
16:06:42 - 09-Apr-25 |
| Unknown* | 233 | $38.6526 | OTC Trade |
15:52:19 - 09-Apr-25 |
| Unknown* | 17 | $38.6526 | OTC Trade |
15:52:19 - 09-Apr-25 |
| Unknown* | 250 | $39.1264 | OTC Trade |
15:47:22 - 09-Apr-25 |
| Unknown* | 191 | $38.9008 | OTC Trade |
15:44:29 - 09-Apr-25 |
| Unknown* | 59 | $38.9008 | OTC Trade |
15:44:29 - 09-Apr-25 |
| Unknown* | 250 | $38.94 | OTC Trade |
15:44:04 - 09-Apr-25 |
| Unknown* | 250 | $39.0141 | OTC Trade |
15:22:45 - 09-Apr-25 |
| Unknown* | 250 | $39.4239 | OTC Trade |
15:05:48 - 09-Apr-25 |
| Unknown* | 250 | $39.4221 | OTC Trade |
15:05:46 - 09-Apr-25 |
| Unknown* | 250 | $39.7367 | OTC Trade |
15:00:45 - 09-Apr-25 |
| Unknown* | 250 | $39.6562 | OTC Trade |
15:00:35 - 09-Apr-25 |
| Unknown* | 250 | $39.6395 | OTC Trade |
15:00:34 - 09-Apr-25 |
| Unknown* | 500 | $39.2352 | OTC Trade |
14:44:52 - 09-Apr-25 |
| Unknown* | 500 | $39.7041 | OTC Trade |
14:43:07 - 09-Apr-25 |
| Unknown* | 500 | $39.82 | OTC Trade |
14:41:44 - 09-Apr-25 |
| Unknown* | 300 | $39.1428 | OTC Trade |
14:35:58 - 09-Apr-25 |
| Unknown* | 300 | $39.1968 | OTC Trade |
14:35:52 - 09-Apr-25 |
| Unknown* | 300 | $39.3063 | OTC Trade |
14:35:47 - 09-Apr-25 |
| Unknown* | 200 | $39.5412 | OTC Trade |
14:33:53 - 09-Apr-25 |
| Unknown* | 200 | $39.5412 | OTC Trade |
14:33:53 - 09-Apr-25 |
| Unknown* | 200 | $39.1229 | OTC Trade |
20:46:11 - 08-Apr-25 |
| Unknown* | 97 | $39.3737 | OTC Trade |
20:41:49 - 08-Apr-25 |
| Unknown* | 400 | $39.4236 | OTC Trade |
20:21:34 - 08-Apr-25 |
| Unknown* | 100 | $40.3449 | OTC Trade |
19:16:42 - 08-Apr-25 |
| Unknown* | 100 | $40.8234 | OTC Trade |
17:36:19 - 08-Apr-25 |
| Unknown* | 100 | $40.9418 | OTC Trade |
17:20:36 - 08-Apr-25 |
| Unknown* | 10 | $40.10 | OTC Trade |
21:53:22 - 07-Apr-25 |
| Unknown* | 100 | $39.65 | OTC Trade |
17:45:11 - 07-Apr-25 |
| Unknown* | 100 | $39.535 | OTC Trade |
15:31:30 - 07-Apr-25 |
| Unknown* | 154 | $39.535 | OTC Trade |
15:31:30 - 07-Apr-25 |
| Unknown* | 243 | $40.20 | OTC Trade |
15:23:26 - 07-Apr-25 |
| Unknown* | 244 | $41.44 | OTC Trade |
15:15:45 - 07-Apr-25 |
| Unknown* | 100 | $38.865 | OTC Trade |
14:50:28 - 07-Apr-25 |
| Unknown* | 270 | $39.5066 | OTC Trade |
16:09:18 - 04-Apr-25 |
| Unknown* | 237 | $42.158 | OTC Trade |
20:48:13 - 03-Apr-25 |
| Unknown* | 200 | $42.986 | OTC Trade |
18:22:51 - 03-Apr-25 |
| Unknown* | 232 | $43.067 | OTC Trade |
15:46:10 - 03-Apr-25 |
| Unknown* | 224 | $44.474 | OTC Trade |
14:36:16 - 03-Apr-25 |
| Unknown* | 100 | $44.638 | OTC Trade |
14:35:30 - 03-Apr-25 |
| Unknown* | 100 | $44.636 | OTC Trade |
14:35:30 - 03-Apr-25 |
| Unknown* | 24 | $44.6399 | OTC Trade |
14:35:30 - 03-Apr-25 |
| Unknown* | 200 | $44.64 | OTC Trade |
14:35:28 - 03-Apr-25 |
| Unknown* | 24 | $44.6393 | OTC Trade |
14:35:28 - 03-Apr-25 |
| Unknown* | 217 | $46.174 | OTC Trade |
16:41:29 - 31-Mar-25 |
| Unknown* | 18 | $45.875 | OTC Trade |
15:09:12 - 31-Mar-25 |
| Unknown* | 200 | $45.875 | OTC Trade |
15:09:12 - 31-Mar-25 |
| Unknown* | 100 | $45.80 | OTC Trade |
15:04:02 - 31-Mar-25 |
| Unknown* | 118 | $45.81 | OTC Trade |
15:04:02 - 31-Mar-25 |
| Unknown* | 300 | $46.102 | OTC Trade |
19:59:46 - 14-Mar-25 |
| Unknown* | 266 | $46.102 | OTC Trade |
19:59:46 - 14-Mar-25 |
| Unknown* | 25 | $45.3725 | OTC Trade |
16:05:12 - 12-Mar-25 |
| Unknown* | 450 | $46.5085 | OTC Trade |
17:22:51 - 07-Mar-25 |
| Unknown* | 100 | $47.50 | OTC Trade |
18:33:30 - 06-Mar-25 |
| Unknown* | 100 | $49.0145 | OTC Trade |
20:32:56 - 04-Mar-25 |
| Unknown* | 50 | $49.9712 | OTC Trade |
20:40:56 - 03-Mar-25 |
| Unknown* | 20 | $50.51 | OTC Trade |
19:50:09 - 27-Feb-25 |
| Unknown* | 20 | $50.9161 | OTC Trade |
15:27:52 - 27-Feb-25 |
| Unknown* | 20 | $50.9166 | OTC Trade |
15:27:38 - 27-Feb-25 |