Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Us Regi (0JJE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 87 $52.408 OTC Trade
20:52:36 - 08-Jul-25
Unknown* 100 $52.405 OTC Trade
20:52:36 - 08-Jul-25
Unknown* 30 $52.5185 OTC Trade
17:57:07 - 08-Jul-25
Unknown* 30 $52.5395 OTC Trade
17:56:29 - 08-Jul-25
Unknown* 287 $52.452 OTC Trade
16:39:03 - 08-Jul-25
Unknown* 30 $52.34 OTC Trade
15:27:35 - 08-Jul-25
Unknown* 110 $51.9205 OTC Trade
20:06:57 - 07-Jul-25
Unknown* 30 $51.1519 OTC Trade
15:17:54 - 02-Jul-25
Unknown* 30 $51.1891 OTC Trade
15:00:58 - 02-Jul-25
Unknown* 195 $50.88 OTC Trade
17:03:05 - 01-Jul-25
Unknown* 100 $50.885 OTC Trade
17:03:05 - 01-Jul-25
Unknown* 30 $50.2891 OTC Trade
16:22:51 - 01-Jul-25
Unknown* 10 $49.7708 OTC Trade
15:03:12 - 01-Jul-25
Unknown* 100 $49.565 OTC Trade
20:59:45 - 30-Jun-25
Unknown* 100 $49.565 OTC Trade
20:59:45 - 30-Jun-25
Unknown* 100 $49.565 OTC Trade
20:59:45 - 30-Jun-25
Unknown* 300 $49.565 OTC Trade
20:59:45 - 30-Jun-25
Unknown* 200 $49.565 OTC Trade
20:59:45 - 30-Jun-25
Unknown* 16 $49.565 OTC Trade
20:59:45 - 30-Jun-25
Unknown* 300 $49.565 OTC Trade
20:59:45 - 30-Jun-25
Unknown* 62 $49.565 OTC Trade
20:59:45 - 30-Jun-25
Unknown* 300 $49.565 OTC Trade
20:59:45 - 30-Jun-25
Unknown* 30 $49.8595 OTC Trade
14:58:42 - 30-Jun-25
Unknown* 10 $49.7387 OTC Trade
14:41:10 - 30-Jun-25
Unknown* 324 $49.702 OTC Trade
14:36:04 - 30-Jun-25
Unknown* 10 $49.2717 OTC Trade
20:26:32 - 27-Jun-25
Unknown* 308 $49.53 OTC Trade
16:53:06 - 27-Jun-25
Unknown* 100 $48.75 OTC Trade
15:09:31 - 26-Jun-25
Unknown* 1,000 $48.53 OTC Trade
14:31:31 - 26-Jun-25
Unknown* 7 $48.47 OTC Trade
14:30:00 - 26-Jun-25
Unknown* 1 $48.334 OTC Trade
17:26:14 - 25-Jun-25
Unknown* 100 $48.134 OTC Trade
14:36:20 - 25-Jun-25
Unknown* 200 $48.135 OTC Trade
14:36:20 - 25-Jun-25
Unknown* 21 $48.12 OTC Trade
14:36:20 - 25-Jun-25
Unknown* 100 $48.312 OTC Trade
20:59:46 - 24-Jun-25
Unknown* 100 $48.3107 OTC Trade
20:59:46 - 24-Jun-25
Unknown* 62 $48.31 OTC Trade
20:59:46 - 24-Jun-25
Unknown* 16 $48.315 OTC Trade
20:59:45 - 24-Jun-25
Unknown* 100 $48.3105 OTC Trade
20:59:45 - 24-Jun-25
Unknown* 300 $48.311 OTC Trade
20:59:45 - 24-Jun-25
Unknown* 400 $48.315 OTC Trade
20:59:45 - 24-Jun-25
Unknown* 320 $48.66 OTC Trade
16:44:04 - 24-Jun-25
Unknown* 220 $46.864 OTC Trade
16:12:05 - 20-Jun-25
Unknown* 100 $46.87 OTC Trade
16:12:05 - 20-Jun-25
Unknown* 10 $46.89 OTC Trade
15:43:26 - 20-Jun-25
Unknown* 300 $46.582 OTC Trade
17:40:05 - 16-Jun-25
Unknown* 22 $46.582 OTC Trade
17:40:05 - 16-Jun-25
Unknown* 71 $48.0193 OTC Trade
20:59:45 - 09-Jun-25
Unknown* 100 $48.0168 OTC Trade
20:59:45 - 09-Jun-25
Unknown* 200 $48.018 OTC Trade
20:59:45 - 09-Jun-25
Unknown* 100 $48.01 OTC Trade
20:59:45 - 09-Jun-25
Unknown* 200 $48.016 OTC Trade
20:59:45 - 09-Jun-25
Unknown* 131 $48.0195 OTC Trade
20:59:45 - 09-Jun-25
Unknown* 300 $48.01 OTC Trade
20:59:45 - 09-Jun-25
Unknown* 200 $48.0176 OTC Trade
20:59:45 - 09-Jun-25
Unknown* 100 $47.99 OTC Trade
20:59:46 - 06-Jun-25
Unknown* 700 $47.99 OTC Trade
20:59:46 - 06-Jun-25
Unknown* 300 $47.995 OTC Trade
20:59:46 - 06-Jun-25
Unknown* 71 $47.995 OTC Trade
20:59:46 - 06-Jun-25
Unknown* 120 $46.904 OTC Trade
16:54:06 - 05-Jun-25
Unknown* 200 $46.91 OTC Trade
16:54:06 - 05-Jun-25
Unknown* 220 $46.948 OTC Trade
19:52:07 - 04-Jun-25
Unknown* 100 $47.51 OTC Trade
14:36:31 - 04-Jun-25
Unknown* 23 $47.185 OTC Trade
16:31:05 - 03-Jun-25
Unknown* 100 $47.183 OTC Trade
16:31:05 - 03-Jun-25
Unknown* 100 $47.18 OTC Trade
16:31:05 - 03-Jun-25
Unknown* 100 $46.35 OTC Trade
16:22:03 - 02-Jun-25
Unknown* 50 $46.30 OTC Trade
15:29:18 - 02-Jun-25
Unknown* 5 $46.6608 OTC Trade
20:53:48 - 28-May-25
Unknown* 300 $46.88 OTC Trade
17:06:06 - 27-May-25
Unknown* 323 $46.35 OTC Trade
14:42:07 - 27-May-25
Unknown* 5 $46.57 OTC Trade
14:31:43 - 27-May-25
Unknown* 600 $46.1819 OTC Trade
17:45:26 - 23-May-25
Unknown* 300 $48.214 OTC Trade
14:36:06 - 20-May-25
Unknown* 10 $48.218 OTC Trade
14:36:06 - 20-May-25
Unknown* 110 $48.412 OTC Trade
15:16:03 - 19-May-25
Unknown* 200 $48.412 OTC Trade
15:16:03 - 19-May-25
Unknown* 5 $48.1805 OTC Trade
15:09:06 - 15-May-25
Unknown* 5 $48.2615 OTC Trade
14:53:16 - 15-May-25
Unknown* 33 $48.26 OTC Trade
20:59:45 - 14-May-25
Unknown* 200 $48.2676 OTC Trade
20:59:45 - 14-May-25
Unknown* 300 $48.26 OTC Trade
20:59:45 - 14-May-25
Unknown* 67 $48.2668 OTC Trade
20:59:45 - 14-May-25
Unknown* 300 $48.26 OTC Trade
20:59:45 - 14-May-25
Unknown* 15 $48.28 OTC Trade
20:59:31 - 14-May-25
Unknown* 15 $48.29 OTC Trade
20:59:16 - 14-May-25
Unknown* 15 $48.2991 OTC Trade
20:58:41 - 14-May-25
Unknown* 100 $48.0207 OTC Trade
20:59:46 - 12-May-25
Unknown* 200 $48.0207 OTC Trade
20:59:46 - 12-May-25
Unknown* 5 $47.8309 OTC Trade
16:25:46 - 12-May-25
Unknown* 5 $48.2815 OTC Trade
14:47:43 - 12-May-25
Unknown* 1,000 $48.2001 OTC Trade
14:37:13 - 12-May-25
Unknown* 100 $45.7393 OTC Trade
20:59:45 - 09-May-25
Unknown* 188 $45.7384 OTC Trade
20:59:45 - 09-May-25
Unknown* 100 $45.738 OTC Trade
20:59:45 - 09-May-25
Unknown* 188 $45.812 OTC Trade
20:59:46 - 08-May-25
Unknown* 200 $45.812 OTC Trade
20:59:46 - 08-May-25
Unknown* 50 $45.8608 OTC Trade
20:51:13 - 08-May-25
Unknown* 50 $46.0682 OTC Trade
17:43:55 - 08-May-25
Unknown* 200 $44.67 OTC Trade
14:51:11 - 06-May-25
Unknown* 100 $44.675 OTC Trade
14:51:11 - 06-May-25
Unknown* 300 $44.82 OTC Trade
14:48:06 - 06-May-25
Unknown* 32 $44.828 OTC Trade
14:48:06 - 06-May-25
Unknown* 5 $44.93 OTC Trade
21:22:11 - 05-May-25
Unknown* 15 $45.6991 OTC Trade
15:26:41 - 05-May-25
Unknown* 15 $45.6991 OTC Trade
15:26:41 - 05-May-25
Unknown* 5 $44.9017 OTC Trade
14:47:12 - 02-May-25
Unknown* 5 $44.3608 OTC Trade
20:55:03 - 01-May-25
Unknown* 25 $43.82 OTC Trade
20:51:16 - 30-Apr-25
Unknown* 100 $43.446 OTC Trade
16:26:11 - 30-Apr-25
Unknown* 200 $43.44 OTC Trade
16:26:11 - 30-Apr-25
Unknown* 45 $43.446 OTC Trade
16:26:11 - 30-Apr-25
Unknown* 5 $44.1908 OTC Trade
20:59:19 - 29-Apr-25
Unknown* 341 $43.96 OTC Trade
14:41:05 - 28-Apr-25
Unknown* 228 $43.69 OTC Trade
18:11:24 - 24-Apr-25
Unknown* 40 $43.1385 OTC Trade
20:58:01 - 23-Apr-25
Unknown* 15 $42.9108 OTC Trade
20:21:30 - 23-Apr-25
Unknown* 15 $43.2818 OTC Trade
16:52:37 - 23-Apr-25
Unknown* 15 $43.4117 OTC Trade
16:29:18 - 23-Apr-25
Unknown* 15 $43.7016 OTC Trade
16:00:47 - 23-Apr-25
Unknown* 300 $43.94 OTC Trade
15:38:08 - 23-Apr-25
Unknown* 42 $44.47 OTC Trade
14:37:45 - 23-Apr-25
Unknown* 264 $44.06 OTC Trade
14:37:11 - 23-Apr-25
Unknown* 15 $41.8592 OTC Trade
14:41:57 - 22-Apr-25
Unknown* 10 $41.7016 OTC Trade
14:34:56 - 22-Apr-25
Unknown* 30 $40.8409 OTC Trade
15:49:02 - 21-Apr-25
Unknown* 20 $40.8505 OTC Trade
15:48:50 - 21-Apr-25
Unknown* 20 $40.8617 OTC Trade
15:48:47 - 21-Apr-25
Unknown* 10 $40.9209 OTC Trade
15:42:47 - 21-Apr-25
Unknown* 64 $41.118 OTC Trade
14:37:04 - 21-Apr-25
Unknown* 300 $41.325 OTC Trade
20:59:46 - 16-Apr-25
Unknown* 38 $41.34 OTC Trade
20:59:46 - 16-Apr-25
Unknown* 200 $41.3364 OTC Trade
20:59:46 - 16-Apr-25
Unknown* 38 $41.3393 OTC Trade
20:59:45 - 16-Apr-25
Unknown* 100 $41.3358 OTC Trade
20:59:45 - 16-Apr-25
Unknown* 300 $41.325 OTC Trade
20:59:45 - 16-Apr-25
Unknown* 5 $40.8909 OTC Trade
20:10:31 - 16-Apr-25
Unknown* 5 $41.3909 OTC Trade
15:37:24 - 16-Apr-25
Unknown* 5 $41.3217 OTC Trade
20:33:01 - 14-Apr-25
Unknown* 5 $40.6614 OTC Trade
16:50:39 - 14-Apr-25
Unknown* 25 $40.5304 OTC Trade
20:44:13 - 11-Apr-25
Unknown* 25 $40.2717 OTC Trade
19:21:32 - 11-Apr-25
Unknown* 50 $40.54 OTC Trade
19:08:02 - 11-Apr-25
Unknown* 600 $40.01 OTC Trade
17:49:41 - 10-Apr-25
Unknown* 200 $40.01 OTC Trade
17:49:41 - 10-Apr-25
Unknown* 200 $39.7053 OTC Trade
17:40:54 - 10-Apr-25
Unknown* 200 $39.7051 OTC Trade
17:40:49 - 10-Apr-25
Unknown* 200 $39.8574 OTC Trade
17:33:08 - 10-Apr-25
Unknown* 200 $39.6764 OTC Trade
17:31:21 - 10-Apr-25
Unknown* 94 $40.16 OTC Trade
17:08:14 - 10-Apr-25
Unknown* 100 $40.17 OTC Trade
17:08:12 - 10-Apr-25
Unknown* 60 $40.017 OTC Trade
17:05:58 - 10-Apr-25
Unknown* 200 $40.0125 OTC Trade
17:05:56 - 10-Apr-25
Unknown* 200 $40.97 OTC Trade
15:23:15 - 10-Apr-25
Unknown* 200 $41.08 OTC Trade
14:55:12 - 10-Apr-25
Unknown* 241 $41.36 OTC Trade
14:42:18 - 10-Apr-25
Unknown* 100 $42.5585 OTC Trade
19:56:55 - 09-Apr-25
Unknown* 25 $42.6283 OTC Trade
19:56:45 - 09-Apr-25
Unknown* 25 $42.6184 OTC Trade
19:56:40 - 09-Apr-25
Unknown* 50 $42.7147 OTC Trade
19:55:33 - 09-Apr-25
Unknown* 100 $41.4712 OTC Trade
18:31:18 - 09-Apr-25
Unknown* 100 $41.02 OTC Trade
18:23:17 - 09-Apr-25
Unknown* 100 $40.48 OTC Trade
18:21:00 - 09-Apr-25
Unknown* 250 $40.3447 OTC Trade
18:20:42 - 09-Apr-25
Unknown* 164 $38.872 OTC Trade
18:10:17 - 09-Apr-25
Unknown* 86 $38.872 OTC Trade
18:10:17 - 09-Apr-25
Unknown* 225 $38.9604 OTC Trade
18:08:49 - 09-Apr-25
Unknown* 250 $39.2245 OTC Trade
18:05:47 - 09-Apr-25
Unknown* 250 $39.11 OTC Trade
18:03:41 - 09-Apr-25
Unknown* 250 $39.3062 OTC Trade
18:02:31 - 09-Apr-25
Unknown* 500 $39.1736 OTC Trade
18:02:08 - 09-Apr-25
Unknown* 250 $38.8697 OTC Trade
17:35:46 - 09-Apr-25
Unknown* 200 $38.87 OTC Trade
17:35:46 - 09-Apr-25
Unknown* 100 $38.87 OTC Trade
17:35:46 - 09-Apr-25
Unknown* 100 $38.87 OTC Trade
17:35:46 - 09-Apr-25
Unknown* 100 $38.87 OTC Trade
17:35:46 - 09-Apr-25
Unknown* 100 $38.705 OTC Trade
17:25:11 - 09-Apr-25
Unknown* 250 $38.4805 OTC Trade
16:44:18 - 09-Apr-25
Unknown* 175 $38.5914 OTC Trade
16:39:40 - 09-Apr-25
Unknown* 250 $39.0369 OTC Trade
16:21:21 - 09-Apr-25
Unknown* 250 $38.9589 OTC Trade
16:16:57 - 09-Apr-25
Unknown* 750 $38.9566 OTC Trade
16:06:42 - 09-Apr-25
Unknown* 233 $38.6526 OTC Trade
15:52:19 - 09-Apr-25
Unknown* 17 $38.6526 OTC Trade
15:52:19 - 09-Apr-25
Unknown* 250 $39.1264 OTC Trade
15:47:22 - 09-Apr-25
Unknown* 191 $38.9008 OTC Trade
15:44:29 - 09-Apr-25
Unknown* 59 $38.9008 OTC Trade
15:44:29 - 09-Apr-25
Unknown* 250 $38.94 OTC Trade
15:44:04 - 09-Apr-25
Unknown* 250 $39.0141 OTC Trade
15:22:45 - 09-Apr-25
Unknown* 250 $39.4239 OTC Trade
15:05:48 - 09-Apr-25
Unknown* 250 $39.4221 OTC Trade
15:05:46 - 09-Apr-25
Unknown* 250 $39.7367 OTC Trade
15:00:45 - 09-Apr-25
Unknown* 250 $39.6562 OTC Trade
15:00:35 - 09-Apr-25
Unknown* 250 $39.6395 OTC Trade
15:00:34 - 09-Apr-25
Unknown* 500 $39.2352 OTC Trade
14:44:52 - 09-Apr-25
Unknown* 500 $39.7041 OTC Trade
14:43:07 - 09-Apr-25
Unknown* 500 $39.82 OTC Trade
14:41:44 - 09-Apr-25
Unknown* 300 $39.1428 OTC Trade
14:35:58 - 09-Apr-25
Unknown* 300 $39.1968 OTC Trade
14:35:52 - 09-Apr-25
Unknown* 300 $39.3063 OTC Trade
14:35:47 - 09-Apr-25
FTSE 100 Latest
Value8,867.02
Change12.84