Date | Open | High | Low | Close | Volume |
8th Jul 2025 (Tue) | 50.17869 | 50.17869 | 50.17869 | 50.17869 | 317 |
7th Jul 2025 (Mon) | 50.17869 | 50.17869 | 50.17869 | 50.17869 | 0 |
4th Jul 2025 (Fri) | 50.17869 | 50.17869 | 50.17869 | 50.17869 | 0 |
3rd Jul 2025 (Thu) | 50.17869 | 50.17869 | 50.17869 | 50.17869 | 0 |
2nd Jul 2025 (Wed) | 50.17869 | 50.17869 | 50.17869 | 50.17869 | 60 |
1st Jul 2025 (Tue) | 50.17869 | 50.17869 | 50.17869 | 50.17869 | 950 |
30th Jun 2025 (Mon) | 52.46587 | 52.46587 | 52.46587 | 52.46587 | 364 |
27th Jun 2025 (Fri) | 52.46587 | 52.46587 | 52.46587 | 52.46587 | 308 |
26th Jun 2025 (Thu) | 52.46587 | 52.46587 | 52.46587 | 52.46587 | 1,107 |
25th Jun 2025 (Wed) | 52.46587 | 52.46587 | 52.46587 | 52.46587 | 322 |
24th Jun 2025 (Tue) | 52.46587 | 52.46587 | 52.46587 | 52.46587 | 320 |
23rd Jun 2025 (Mon) | 52.46587 | 52.46587 | 52.46587 | 52.46587 | 0 |
20th Jun 2025 (Fri) | 52.46587 | 52.46587 | 52.46587 | 52.46587 | 330 |
19th Jun 2025 (Thu) | 52.46587 | 52.46587 | 52.46587 | 52.46587 | 0 |
18th Jun 2025 (Wed) | 52.46587 | 52.46587 | 52.46587 | 52.46587 | 0 |
17th Jun 2025 (Tue) | 52.46587 | 52.46587 | 52.46587 | 52.46587 | 0 |
16th Jun 2025 (Mon) | 52.46587 | 52.46587 | 52.46587 | 52.46587 | 322 |
13th Jun 2025 (Fri) | 52.46587 | 52.46587 | 52.46587 | 52.46587 | 0 |
12th Jun 2025 (Thu) | 52.46587 | 52.46587 | 52.46587 | 52.46587 | 0 |
11th Jun 2025 (Wed) | 52.46587 | 52.46587 | 52.46587 | 52.46587 | 0 |
10th Jun 2025 (Tue) | 52.46587 | 52.46587 | 52.46587 | 52.46587 | 0 |
9th Jun 2025 (Mon) | 52.46587 | 52.46587 | 52.46587 | 52.46587 | 0 |
6th Jun 2025 (Fri) | 52.46587 | 52.46587 | 52.46587 | 52.46587 | 0 |
5th Jun 2025 (Thu) | 52.46587 | 52.46587 | 52.46587 | 52.46587 | 320 |
4th Jun 2025 (Wed) | 52.46587 | 52.46587 | 52.46587 | 52.46587 | 100 |
3rd Jun 2025 (Tue) | 52.46587 | 52.46587 | 52.46587 | 52.46587 | 223 |
2nd Jun 2025 (Mon) | 52.46587 | 52.46587 | 52.46587 | 52.46587 | 150 |
30th May 2025 (Fri) | 52.46587 | 52.46587 | 52.46587 | 52.46587 | 0 |
29th May 2025 (Thu) | 52.46587 | 52.46587 | 52.46587 | 52.46587 | 0 |
28th May 2025 (Wed) | 52.46587 | 52.46587 | 52.46587 | 52.46587 | 0 |
27th May 2025 (Tue) | 52.46587 | 52.46587 | 52.46587 | 52.46587 | 628 |
26th May 2025 (Mon) | 52.46587 | 52.46587 | 52.46587 | 52.46587 | 0 |
23rd May 2025 (Fri) | 52.46587 | 52.46587 | 52.46587 | 52.46587 | 600 |
22nd May 2025 (Thu) | 52.46587 | 52.46587 | 52.46587 | 52.46587 | 0 |
21st May 2025 (Wed) | 52.46587 | 52.46587 | 52.46587 | 52.46587 | 0 |
20th May 2025 (Tue) | 52.46587 | 52.46587 | 52.46587 | 52.46587 | 310 |
19th May 2025 (Mon) | 52.46587 | 52.46587 | 52.46587 | 52.46587 | 310 |
16th May 2025 (Fri) | 52.46587 | 52.46587 | 52.46587 | 52.46587 | 0 |
15th May 2025 (Thu) | 52.46587 | 52.46587 | 52.46587 | 52.46587 | 10 |
14th May 2025 (Wed) | 52.46587 | 52.46587 | 52.46587 | 52.46587 | 0 |
13th May 2025 (Tue) | 52.46587 | 52.46587 | 52.46587 | 52.46587 | 0 |
12th May 2025 (Mon) | 52.46587 | 52.46587 | 52.46587 | 52.46587 | 0 |
9th May 2025 (Fri) | 52.46587 | 52.46587 | 52.46587 | 52.46587 | 0 |