Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Us Regi (0JJE) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 50.17869 50.17869 50.17869 50.17869 317
7th Jul 2025 (Mon) 50.17869 50.17869 50.17869 50.17869 0
4th Jul 2025 (Fri) 50.17869 50.17869 50.17869 50.17869 0
3rd Jul 2025 (Thu) 50.17869 50.17869 50.17869 50.17869 0
2nd Jul 2025 (Wed) 50.17869 50.17869 50.17869 50.17869 60
1st Jul 2025 (Tue) 50.17869 50.17869 50.17869 50.17869 950
30th Jun 2025 (Mon) 52.46587 52.46587 52.46587 52.46587 364
27th Jun 2025 (Fri) 52.46587 52.46587 52.46587 52.46587 308
26th Jun 2025 (Thu) 52.46587 52.46587 52.46587 52.46587 1,107
25th Jun 2025 (Wed) 52.46587 52.46587 52.46587 52.46587 322
24th Jun 2025 (Tue) 52.46587 52.46587 52.46587 52.46587 320
23rd Jun 2025 (Mon) 52.46587 52.46587 52.46587 52.46587 0
20th Jun 2025 (Fri) 52.46587 52.46587 52.46587 52.46587 330
19th Jun 2025 (Thu) 52.46587 52.46587 52.46587 52.46587 0
18th Jun 2025 (Wed) 52.46587 52.46587 52.46587 52.46587 0
17th Jun 2025 (Tue) 52.46587 52.46587 52.46587 52.46587 0
16th Jun 2025 (Mon) 52.46587 52.46587 52.46587 52.46587 322
13th Jun 2025 (Fri) 52.46587 52.46587 52.46587 52.46587 0
12th Jun 2025 (Thu) 52.46587 52.46587 52.46587 52.46587 0
11th Jun 2025 (Wed) 52.46587 52.46587 52.46587 52.46587 0
10th Jun 2025 (Tue) 52.46587 52.46587 52.46587 52.46587 0
9th Jun 2025 (Mon) 52.46587 52.46587 52.46587 52.46587 0
6th Jun 2025 (Fri) 52.46587 52.46587 52.46587 52.46587 0
5th Jun 2025 (Thu) 52.46587 52.46587 52.46587 52.46587 320
4th Jun 2025 (Wed) 52.46587 52.46587 52.46587 52.46587 100
3rd Jun 2025 (Tue) 52.46587 52.46587 52.46587 52.46587 223
2nd Jun 2025 (Mon) 52.46587 52.46587 52.46587 52.46587 150
30th May 2025 (Fri) 52.46587 52.46587 52.46587 52.46587 0
29th May 2025 (Thu) 52.46587 52.46587 52.46587 52.46587 0
28th May 2025 (Wed) 52.46587 52.46587 52.46587 52.46587 0
27th May 2025 (Tue) 52.46587 52.46587 52.46587 52.46587 628
26th May 2025 (Mon) 52.46587 52.46587 52.46587 52.46587 0
23rd May 2025 (Fri) 52.46587 52.46587 52.46587 52.46587 600
22nd May 2025 (Thu) 52.46587 52.46587 52.46587 52.46587 0
21st May 2025 (Wed) 52.46587 52.46587 52.46587 52.46587 0
20th May 2025 (Tue) 52.46587 52.46587 52.46587 52.46587 310
19th May 2025 (Mon) 52.46587 52.46587 52.46587 52.46587 310
16th May 2025 (Fri) 52.46587 52.46587 52.46587 52.46587 0
15th May 2025 (Thu) 52.46587 52.46587 52.46587 52.46587 10
14th May 2025 (Wed) 52.46587 52.46587 52.46587 52.46587 0
13th May 2025 (Tue) 52.46587 52.46587 52.46587 52.46587 0
12th May 2025 (Mon) 52.46587 52.46587 52.46587 52.46587 0
9th May 2025 (Fri) 52.46587 52.46587 52.46587 52.46587 0
FTSE 100 Latest
Value8,867.02
Change12.84