Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Us Regi Share Price (0JJE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 46.231on 19-12-2018 at 10:05:14
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JJE Shares
Last Trade:
Day's Volume: 0
Last Close: $46.231
Open: $0.00
ISIN: US4642887784
Day's Range $0.00 - $0.00
52wk Range: $46.231 - $54.54
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Us Regi (0JJE)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Ishares Us Regi

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Dec 2018 (Tue)0.000.000.0046.2310
17th Dec 2018 (Mon)0.000.000.0046.2310
14th Dec 2018 (Fri)0.000.000.0046.2310
13th Dec 2018 (Thu)0.000.000.0046.2310
12th Dec 2018 (Wed)0.000.000.0046.2310
11th Dec 2018 (Tue)0.000.000.0046.2310
10th Dec 2018 (Mon)0.000.000.0046.2310
7th Dec 2018 (Fri)0.000.000.0046.2310
6th Dec 2018 (Thu)0.000.000.0046.2310
5th Dec 2018 (Wed)0.000.000.0046.2310
4th Dec 2018 (Tue)0.000.000.0046.2310
3rd Dec 2018 (Mon)0.000.000.0046.2310
30th Nov 2018 (Fri)0.000.000.0046.2310
29th Nov 2018 (Thu)0.000.000.0046.2310
28th Nov 2018 (Wed)0.000.000.0046.2310
27th Nov 2018 (Tue)0.000.000.0046.2310
26th Nov 2018 (Mon)0.000.000.0046.2310
23rd Nov 2018 (Fri)0.000.000.0046.2310
22nd Nov 2018 (Thu)0.000.000.0046.2310
21st Nov 2018 (Wed)0.000.000.0046.2310
20th Nov 2018 (Tue)0.000.000.0046.2310
19th Nov 2018 (Mon)0.000.000.0046.2310

News about Ishares Us Regi (0JJE)

FTSE 100 Latest
Value6,752.37
Change50.78

Login to your account

Forgot Password?

Not Registered