Ishares Us Regi Share Price (0JJE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 56.868on 03-12-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 70 at $64.385
Day's Volume: 0
Last Close: $56.868
Open: $0.00
ISIN: US4642887784
Day's Range $0.00 - $0.00
52wk Range: $35.585 - $56.868
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Us Regi (0JJE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7064.385Ordinary
15:53:50 - 18-Nov-21
Unknown*10064.386Ordinary
15:53:50 - 18-Nov-21
Unknown*8065.61Ordinary
Delayed publication
00:40:19 - 17-Nov-21
Unknown*7,78062.736Ordinary
15:38:59 - 15-Oct-21
Unknown*7,78062.736Ordinary
15:38:59 - 15-Oct-21
Unknown*400,00056.868Ordinary
Delayed publication
Historical
17:19:40 - 14-Jul-21
Unknown*400,00056.868Ordinary
Delayed publication
Historical
17:19:40 - 14-Jul-21
Unknown*-400,0000.00Ordinary
Deletion
Delayed publication
Historical
17:19:40 - 14-Jul-21
Unknown*-400,0000.00Ordinary
Deletion
Delayed publication
Historical
17:19:40 - 14-Jul-21
Unknown*4,02454.67Ordinary
Delayed publication
Historical
14:14:19 - 25-Mar-21

Share Price History for Ishares Us Regi

Time period:
to
Date Open High Low Close
2nd Dec 2021 (Thu)00.000.000
1st Dec 2021 (Wed)00.000.000
30th Nov 2021 (Tue)00.000.000
29th Nov 2021 (Mon)00.000.000
26th Nov 2021 (Fri)00.000.000
25th Nov 2021 (Thu)00.000.000
22nd Nov 2021 (Mon)00.000.000
19th Nov 2021 (Fri)00.000.000
18th Nov 2021 (Thu)00.000.000
17th Nov 2021 (Wed)00.000.000
16th Nov 2021 (Tue)00.000.000
15th Nov 2021 (Mon)00.000.000
12th Nov 2021 (Fri)00.000.000
11th Nov 2021 (Thu)00.000.000
10th Nov 2021 (Wed)00.000.000
9th Nov 2021 (Tue)00.000.000
8th Nov 2021 (Mon)00.000.000
5th Nov 2021 (Fri)00.000.000
4th Nov 2021 (Thu)00.000.000

News about Ishares Us Regi (0JJE)

FTSE 100 Latest
Value7,122.32
Change-6.89


Login to your account

Forgot Password?

Not Registered