Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Us Regi Share Price (0JJE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 35.585on 07-05-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JJE Shares
Sponsored Financial Content
Last Trade: Unknown 4,024 at $54.67
Day's Volume: 0
Last Close: $35.585
Open: $0.00
ISIN: US4642887784
Day's Range $35.585 - $35.585
52wk Range: $35.585 - $47.039
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Us Regi (0JJE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4,02454.67Ordinary
Delayed publication
Historical
14:14:19 - 25-Mar-21
Unknown*3855.24Ordinary
18:40:02 - 04-Mar-21
Unknown*4,02455.95Ordinary
Delayed publication
Historical
16:09:01 - 23-Feb-21
Unknown*10052.400Ordinary
14:30:00 - 16-Feb-21
Unknown*10535.585Ordinary
Non protected portfolio
Single protected transaction
14:51:58 - 14-Oct-20
Unknown*15,00046.632Ordinary
14:55:04 - 26-Sep-19
Unknown*7,50046.660Ordinary
14:46:17 - 26-Sep-19
Unknown*13847.039Ordinary
Non protected portfolio
Single protected transaction
14:31:27 - 16-Sep-19
Unknown*25943.568Ordinary
Non protected portfolio
Single protected transaction
16:41:17 - 12-Aug-19
Unknown*13745.45Ordinary
Non protected portfolio
Single protected transaction
14:34:39 - 12-Jun-19

Share Price History for Ishares Us Regi

Time period:
to
Date Open High Low Close
6th May 2021 (Thu)00.000.000
5th May 2021 (Wed)00.000.000
4th May 2021 (Tue)00.000.000
3rd May 2021 (Mon)00.000.000
30th Apr 2021 (Fri)00.000.000
29th Apr 2021 (Thu)00.000.000
28th Apr 2021 (Wed)00.000.000
27th Apr 2021 (Tue)00.000.000
26th Apr 2021 (Mon)00.000.000
23rd Apr 2021 (Fri)00.000.000
22nd Apr 2021 (Thu)00.000.000
21st Apr 2021 (Wed)00.000.000
20th Apr 2021 (Tue)00.000.000
19th Apr 2021 (Mon)00.000.000
16th Apr 2021 (Fri)00.000.000
15th Apr 2021 (Thu)00.000.000
14th Apr 2021 (Wed)00.000.000
13th Apr 2021 (Tue)00.000.000
12th Apr 2021 (Mon)00.000.000
9th Apr 2021 (Fri)00.000.000

News about Ishares Us Regi (0JJE)

FTSE 100 Latest
Value7,129.71
Change53.54


Login to your account

Forgot Password?

Not Registered