| Price | 56.868on 03-12-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 70 at $64.385 |
| Day's Volume: | 0 |
| Last Close: | $56.868 |
| Open: | $0.00 |
| ISIN: | US4642887784 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $35.585 - $56.868 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Us Regi (0JJE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 70 | 64.385 | Ordinary | 15:53:50 - 18-Nov-21 |
| Unknown* | 100 | 64.386 | Ordinary | 15:53:50 - 18-Nov-21 |
| Unknown* | 80 | 65.61 | Ordinary Delayed publication | 00:40:19 - 17-Nov-21 |
| Unknown* | 7,780 | 62.736 | Ordinary | 15:38:59 - 15-Oct-21 |
| Unknown* | 7,780 | 62.736 | Ordinary | 15:38:59 - 15-Oct-21 |
| Unknown* | 400,000 | 56.868 | Ordinary Delayed publication Historical | 17:19:40 - 14-Jul-21 |
| Unknown* | 400,000 | 56.868 | Ordinary Delayed publication Historical | 17:19:40 - 14-Jul-21 |
| Unknown* | -400,000 | 0.00 | Ordinary Deletion Delayed publication Historical | 17:19:40 - 14-Jul-21 |
| Unknown* | -400,000 | 0.00 | Ordinary Deletion Delayed publication Historical | 17:19:40 - 14-Jul-21 |
| Unknown* | 4,024 | 54.67 | Ordinary Delayed publication Historical | 14:14:19 - 25-Mar-21 |
Share Price History for Ishares Us Regi |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
