Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Us Regi (0JJE) Share Price

Price $50.17869 on 18-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0JJE Shares
Last Trade: Unknown 25.00 at $51.0516
Day's Volume: 0
Last Close: $50.17869
Open: $0.00
ISIN: US4642887784
Day's Range $0.00 - $0.00
52wk Range: $43.56712 - $52.5293
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Us Regi (0JJE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25 $51.0516 OTC Trade
15:38:09 - 17-Jul-25
Unknown* 25 $51.2226 OTC Trade
15:36:12 - 17-Jul-25
Unknown* 200 $51.75 OTC Trade
17:47:53 - 15-Jul-25
Unknown* 23 $51.758 OTC Trade
17:47:53 - 15-Jul-25
Unknown* 100 $51.75 OTC Trade
17:47:53 - 15-Jul-25
Unknown* 45 $51.97 OTC Trade
15:00:04 - 15-Jul-25
Unknown* 50 $52.331 OTC Trade
20:47:11 - 11-Jul-25
Unknown* 130 $52.4392 OTC Trade
20:31:03 - 11-Jul-25
Unknown* 130 $52.4307 OTC Trade
20:31:03 - 11-Jul-25
Unknown* 30 $52.6584 OTC Trade
19:53:34 - 10-Jul-25
See more Ishares Us Regi trades

Ishares Us Regi (0JJE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 50.17869 50.17869 50.17869 50.17869 0
17th Jul 2025 (Thu) 50.17869 50.17869 50.17869 50.17869 50
16th Jul 2025 (Wed) 50.17869 50.17869 50.17869 50.17869 0
15th Jul 2025 (Tue) 50.17869 50.17869 50.17869 50.17869 368
14th Jul 2025 (Mon) 50.17869 50.17869 50.17869 50.17869 0
11th Jul 2025 (Fri) 50.17869 50.17869 50.17869 50.17869 0
10th Jul 2025 (Thu) 50.17869 50.17869 50.17869 50.17869 10
9th Jul 2025 (Wed) 50.17869 50.17869 50.17869 50.17869 0
8th Jul 2025 (Tue) 50.17869 50.17869 50.17869 50.17869 317
7th Jul 2025 (Mon) 50.17869 50.17869 50.17869 50.17869 0
4th Jul 2025 (Fri) 50.17869 50.17869 50.17869 50.17869 0
3rd Jul 2025 (Thu) 50.17869 50.17869 50.17869 50.17869 0
2nd Jul 2025 (Wed) 50.17869 50.17869 50.17869 50.17869 60
1st Jul 2025 (Tue) 50.17869 50.17869 50.17869 50.17869 950
30th Jun 2025 (Mon) 52.46587 52.46587 52.46587 52.46587 364
27th Jun 2025 (Fri) 52.46587 52.46587 52.46587 52.46587 308
26th Jun 2025 (Thu) 52.46587 52.46587 52.46587 52.46587 1,107
25th Jun 2025 (Wed) 52.46587 52.46587 52.46587 52.46587 322
24th Jun 2025 (Tue) 52.46587 52.46587 52.46587 52.46587 320
23rd Jun 2025 (Mon) 52.46587 52.46587 52.46587 52.46587 0
20th Jun 2025 (Fri) 52.46587 52.46587 52.46587 52.46587 330
19th Jun 2025 (Thu) 52.46587 52.46587 52.46587 52.46587 0
See more Ishares Us Regi price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered