| Price | $49.92236 on 28-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 4.00 at $49.976 |
| Day's Volume: | 0 |
| Last Close: | $49.92236 |
| Open: | $0.00 |
| ISIN: | US4642887784 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $43.56712 - $52.5293 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishares Us Regi (0JJE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $49.976 | OTC Trade |
15:20:05 - 17-Nov-25 |
| Unknown* | 50 | $50.482 | OTC Trade |
15:12:03 - 11-Nov-25 |
| Unknown* | 113 | $49.92236 | Currency Conversion Negotiated Trade |
15:51:45 - 29-Oct-25 |
| Unknown* | 10 | $49.442 | OTC Trade |
18:23:35 - 22-Oct-25 |
| Unknown* | 122 | $48.4128 | OTC Trade |
14:57:29 - 17-Oct-25 |
| Unknown* | 425 | $48.4128 | OTC Trade |
14:57:29 - 17-Oct-25 |
| Unknown* | 110 | $50.602 | OTC Trade |
14:54:49 - 15-Oct-25 |
| Unknown* | 46 | $49.5407 | OTC Trade |
20:17:41 - 10-Oct-25 |
| Unknown* | 20 | $51.2185 | OTC Trade |
14:54:27 - 09-Oct-25 |
| Unknown* | 20 | $51.75 | OTC Trade |
16:37:08 - 30-Sep-25 |
Ishares Us Regi (0JJE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
