Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Us Regi Share Price (0JJE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 50.12on 20-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JJE Shares
Last Trade:
Day's Volume: 0
Last Close: $50.12
Open: $0.00
ISIN: US4642887784
Day's Range $0.00 - $0.00
52wk Range: $49.02 - $54.54
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Us Regi (0JJE)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Ishares Us Regi

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2018 (Thu)0.000.000.0050.120
18th Jul 2018 (Wed)0.000.000.0050.120
17th Jul 2018 (Tue)0.000.000.0050.120
16th Jul 2018 (Mon)0.000.000.0050.120
13th Jul 2018 (Fri)0.000.000.0050.120
12th Jul 2018 (Thu)0.000.000.0050.120
11th Jul 2018 (Wed)0.000.000.0050.120
10th Jul 2018 (Tue)0.000.000.0050.120
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0050.120
28th Jun 2018 (Thu)0.000.000.0050.120
27th Jun 2018 (Wed)0.000.000.0050.120
26th Jun 2018 (Tue)0.000.000.0050.120
25th Jun 2018 (Mon)0.000.000.0050.120
22nd Jun 2018 (Fri)0.000.000.0050.120
21st Jun 2018 (Thu)0.000.000.0050.120
20th Jun 2018 (Wed)0.000.000.0050.120

News about Ishares Us Regi (0JJE)

FTSE 100 Latest
Value7,678.79
Change-5.18

Login to your account

Forgot Password?

Not Registered