| Price | $50.17869 on 20-08-2025 at 07:00:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 630.00 at $48.9006 |
| Day's Volume: | 0 |
| Last Close: | $50.17869 |
| Open: | $0.00 |
| ISIN: | US4642887784 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $43.56712 - $52.5293 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishares Us Regi (0JJE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 630 | $48.9006 | OTC Trade |
15:44:08 - 05-Aug-25 |
| Unknown* | 200 | $50.50 | OTC Trade |
15:50:34 - 31-Jul-25 |
| Unknown* | 700 | $50.9606 | OTC Trade |
15:01:53 - 25-Jul-25 |
| Unknown* | 25 | $51.0516 | OTC Trade |
15:38:09 - 17-Jul-25 |
| Unknown* | 25 | $51.2226 | OTC Trade |
15:36:12 - 17-Jul-25 |
| Unknown* | 200 | $51.75 | OTC Trade |
17:47:53 - 15-Jul-25 |
| Unknown* | 23 | $51.758 | OTC Trade |
17:47:53 - 15-Jul-25 |
| Unknown* | 100 | $51.75 | OTC Trade |
17:47:53 - 15-Jul-25 |
| Unknown* | 45 | $51.97 | OTC Trade |
15:00:04 - 15-Jul-25 |
| Unknown* | 50 | $52.331 | OTC Trade |
20:47:11 - 11-Jul-25 |
Ishares Us Regi (0JJE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
