Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Us Regi Share Price (0JJE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 39.63on 15-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JJE Shares
Last Trade:
Day's Volume: 0
Last Close: $39.63
Open: $0.00
ISIN: US4642887784
Day's Range $0.00 - $0.00
52wk Range: $39.63 - $54.54
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Us Regi (0JJE)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Ishares Us Regi

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Feb 2019 (Fri)0.000.000.0039.630
14th Feb 2019 (Thu)0.000.000.0039.630
13th Feb 2019 (Wed)0.000.000.0039.630
12th Feb 2019 (Tue)0.000.000.0039.630
11th Feb 2019 (Mon)0.000.000.0039.630
8th Feb 2019 (Fri)0.000.000.0039.630
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.0039.630
5th Feb 2019 (Tue)0.000.000.0039.630
4th Feb 2019 (Mon)0.000.000.0039.630
1st Feb 2019 (Fri)0.000.000.0039.630
31st Jan 2019 (Thu)0.000.000.0039.630
30th Jan 2019 (Wed)0.000.000.0039.630
29th Jan 2019 (Tue)0.000.000.0039.630
28th Jan 2019 (Mon)0.000.000.0039.630
25th Jan 2019 (Fri)0.000.000.0039.630
24th Jan 2019 (Thu)0.000.000.0039.630
23rd Jan 2019 (Wed)0.000.000.0039.630
22nd Jan 2019 (Tue)0.000.000.0039.630
21st Jan 2019 (Mon)0.000.000.0039.630
18th Jan 2019 (Fri)0.000.000.0039.630

News about Ishares Us Regi (0JJE)

FTSE 100 Latest
Value7,236.68
Change39.67

Login to your account

Forgot Password?

Not Registered