Ishares Us Regi Share Price (0JJE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 47.039on 29-01-2020 at 9:47:15
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JJE Shares
Sponsored Financial Content
Last Trade: Unknown 15,000 at $46.632
Day's Volume: 0
Last Close: $47.039
Open: $0.00
ISIN: US4642887784
Day's Range $47.039 - $47.039
52wk Range: $39.63 - $47.039
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Us Regi (0JJE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*15,00046.632Ordinary
14:55:04 - 26-Sep-19
Unknown*7,50046.660Ordinary
14:46:17 - 26-Sep-19
Unknown*13847.039Ordinary
Non protected portfolio
Single protected transaction
14:31:27 - 16-Sep-19
Unknown*25943.568Ordinary
Non protected portfolio
Single protected transaction
16:41:17 - 12-Aug-19
Unknown*13745.45Ordinary
Non protected portfolio
Single protected transaction
14:34:39 - 12-Jun-19
Unknown*7745.947Ordinary
Non protected portfolio
Single protected transaction
15:22:38 - 11-Jun-19

Share Price History for Ishares Us Regi

Time period:
to
Date Open High Low Close
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000

News about Ishares Us Regi (0JJE)

FTSE 100 Latest
Value7,491.75
Change11.06


Login to your account

Forgot Password?

Not Registered