Ishares Us Regi Share Price (0JJE)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ishares Us Regi (0JJE)
Unknown*	137	45.45	Ordinary NonProtected portfolio Single protected transaction	14:34:39 - 6-Dec-19
Unknown*	77	45.947	Ordinary NonProtected portfolio Single protected transaction	15:22:38 - 6-Nov-19

Date	Open	High	Low	Close	Volume
Share Price History for Ishares Us Regi
Time period: to Frequency:
18^th Jun 2019 (Tue)	0.00	0.00	0.00	45.45	0
17^th Jun 2019 (Mon)	0.00	0.00	0.00	45.45	0
14^th Jun 2019 (Fri)	0.00	0.00	0.00	45.45	0
13^th Jun 2019 (Thu)	0.00	0.00	0.00	45.45	0
12^th Jun 2019 (Wed)	0.00	0.00	0.00	45.947	0
11^th Jun 2019 (Tue)	0.00	0.00	0.00	43.88	0
10^th Jun 2019 (Mon)	0.00	0.00	0.00	43.88	0
7^th Jun 2019 (Fri)	0.00	0.00	0.00	43.88	0
6^th Jun 2019 (Thu)	0.00	0.00	0.00	43.88	0
5^th Jun 2019 (Wed)	0.00	0.00	0.00	43.88	0
4^th Jun 2019 (Tue)	0.00	0.00	0.00	43.88	0
3^rd Jun 2019 (Mon)	0.00	0.00	0.00	43.88	0
31^st May 2019 (Fri)	0.00	0.00	0.00	43.88	0
30^th May 2019 (Thu)	0.00	0.00	0.00	43.88	0
29^th May 2019 (Wed)	0.00	0.00	0.00	43.88	0
28^th May 2019 (Tue)	0.00	0.00	0.00	43.88	0
27^th May 2019 (Mon)	0.00	0.00	0.00	43.88	0
24^th May 2019 (Fri)	0.00	0.00	0.00	43.88	0
23^rd May 2019 (Thu)	0.00	0.00	0.00	43.88	0
22^nd May 2019 (Wed)	0.00	0.00	0.00	43.88	0
21^st May 2019 (Tue)	0.00	0.00	0.00	0.00	0
20^th May 2019 (Mon)	0.00	0.00	0.00	43.88	0

FTSE 100 Latest

Value7,403.07

Change-39.97

Recent Trades History Ishares Us Regi (0JJE)