| Price | 50.12on 24-05-2018 at 14:48:55 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JJE Shares | |
| Last Trade: | |
| Day's Volume: | 0 |
| Last Close: | $50.12 |
| Open: | $0.00 |
| ISIN: | US4642887784 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $49.02 - $54.54 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Us Regi (0JJE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
Share Price History for Ishares Us Regi |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 52.34 | 0 |
| 22nd May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 52.12 | 0 |
| 21st May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 52.68 | 0 |
| 18th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 17th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 52.53 | 0 |
| 16th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 52.23 | 0 |
| 15th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 52.35 | 0 |
| 14th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 52.35 | 0 |
| 11th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 52.08 | 0 |
| 10th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 51.39 | 0 |
| 9th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 51.02 | 0 |
| 8th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 50.34 | 0 |
| 7th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 50.34 | 0 |
| 4th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 50.61 | 0 |
| 3rd May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 51.01 | 0 |
| 2nd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 50.75 | 0 |
| 1st May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 51.55 | 0 |
| 27th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 50.92 | 0 |
| 26th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 51.02 | 0 |
| 25th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 50.98 | 0 |
| 24th Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 50.73 | 0 |
