| Price | $50.17869 on 17-09-2025 at 18:15:13 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 200.00 at $53.2355 |
| Day's Volume: | 0 |
| Last Close: | $50.17869 |
| Open: | $0.00 |
| ISIN: | US4642887784 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $43.56712 - $52.5293 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishares Us Regi (0JJE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $53.2355 | OTC Trade |
14:54:58 - 08-Sep-25 |
| Unknown* | 100 | $54.08 | OTC Trade |
17:22:30 - 04-Sep-25 |
| Unknown* | 31 | $53.2905 | OTC Trade |
18:22:56 - 02-Sep-25 |
| Unknown* | 10 | $53.11 | OTC Trade |
17:26:51 - 02-Sep-25 |
| Unknown* | 20 | $53.11 | OTC Trade |
17:26:40 - 02-Sep-25 |
| Unknown* | 60 | $53.105 | OTC Trade |
17:26:28 - 02-Sep-25 |
| Unknown* | 630 | $48.9006 | OTC Trade |
15:44:08 - 05-Aug-25 |
| Unknown* | 200 | $50.50 | OTC Trade |
15:50:34 - 31-Jul-25 |
| Unknown* | 700 | $50.9606 | OTC Trade |
15:01:53 - 25-Jul-25 |
| Unknown* | 25 | $51.0516 | OTC Trade |
15:38:09 - 17-Jul-25 |
Ishares Us Regi (0JJE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
