Ishares Us Regi Share Price (0JJE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 50.12on 24-05-2018 at 14:48:55
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JJE Shares
Last Trade:
Day's Volume: 0
Last Close: $50.12
Open: $0.00
ISIN: US4642887784
Day's Range $0.00 - $0.00
52wk Range: $49.02 - $54.54
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Us Regi (0JJE)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Ishares Us Regi

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd May 2018 (Wed)0.000.000.0052.340
22nd May 2018 (Tue)0.000.000.0052.120
21st May 2018 (Mon)0.000.000.0052.680
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.0052.530
16th May 2018 (Wed)0.000.000.0052.230
15th May 2018 (Tue)0.000.000.0052.350
14th May 2018 (Mon)0.000.000.0052.350
11th May 2018 (Fri)0.000.000.0052.080
10th May 2018 (Thu)0.000.000.0051.390
9th May 2018 (Wed)0.000.000.0051.020
8th May 2018 (Tue)0.000.000.0050.340
7th May 2018 (Mon)0.000.000.0050.340
4th May 2018 (Fri)0.000.000.0050.610
3rd May 2018 (Thu)0.000.000.0051.010
2nd May 2018 (Wed)0.000.000.0050.750
1st May 2018 (Tue)0.000.000.0051.550
27th Apr 2018 (Fri)0.000.000.0050.920
26th Apr 2018 (Thu)0.000.000.0051.020
25th Apr 2018 (Wed)0.000.000.0050.980
24th Apr 2018 (Tue)0.000.000.0050.730

News about Ishares Us Regi (0JJE)

FTSE 100 Latest
Value7,768.15
Change-20.29

Login to your account

Forgot Password?

Not Registered