| Price | 56.868on 03-08-2021 at 16:04:49 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JJE Shares | |
| Last Trade: | Unknown 400,000 at $56.868 |
| Day's Volume: | 0 |
| Last Close: | $56.868 |
| Open: | $0.00 |
| ISIN: | US4642887784 |
| Day's Range | $35.585 - $35.585 |
| 52wk Range: | $35.585 - $56.868 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Us Regi (0JJE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400,000 | 56.868 | Ordinary Delayed publication Historical | 17:19:40 - 14-Jul-21 |
| Unknown* | 400,000 | 56.868 | Ordinary Delayed publication Historical | 17:19:40 - 14-Jul-21 |
| Unknown* | -400,000 | 0.00 | Ordinary Deletion Delayed publication Historical | 17:19:40 - 14-Jul-21 |
| Unknown* | -400,000 | 0.00 | Ordinary Deletion Delayed publication Historical | 17:19:40 - 14-Jul-21 |
| Unknown* | 4,024 | 54.67 | Ordinary Delayed publication Historical | 14:14:19 - 25-Mar-21 |
| Unknown* | 400,000 | 0.00 | Ordinary | 17:19:40 - 14-Jul-21 |
| Unknown* | 400,000 | 0.00 | Ordinary | 17:19:40 - 14-Jul-21 |
| Unknown* | 4,024 | 54.67 | Ordinary Delayed publication Historical | 14:14:19 - 25-Mar-21 |
| Unknown* | 38 | 55.24 | Ordinary | 18:40:02 - 04-Mar-21 |
| Unknown* | 4,024 | 55.95 | Ordinary Delayed publication Historical | 16:09:01 - 23-Feb-21 |
Share Price History for Ishares Us Regi |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 30th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
