| Price | $49.92236 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 7.00 at $62.785 |
| Day's Volume: | 7 |
| Last Close: | $49.92236 |
| Open: | $0.00 |
| ISIN: | US4642887784 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $49.92236 - $52.46587 |
| Market Capitalisation: | $N/A |
| VWAP: | $62.785 |
| Shares in Issue: | N/A |
Ishares Us Regi (0JJE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $62.785 | OTC Trade |
16:36:55 - 06-Feb-26 |
| Unknown* | 500 | $57.498 | OTC Trade |
17:08:28 - 27-Jan-26 |
| Unknown* | 5,078 | $57.50 | OTC Trade |
16:10:06 - 23-Jan-26 |
| Unknown* | 1,114 | $59.3409 | OTC Trade |
17:59:41 - 22-Jan-26 |
| Unknown* | 526 | $56.85 | OTC Trade |
15:02:22 - 20-Jan-26 |
| Unknown* | 40 | $57.17 | OTC Trade |
15:28:32 - 15-Jan-26 |
| Unknown* | 1,246 | $56.22 | OTC Trade |
15:10:11 - 13-Jan-26 |
| Unknown* | 100 | $58.296 | OTC Trade |
17:47:34 - 08-Jan-26 |
| Unknown* | 100 | $58.248 | OTC Trade |
17:06:26 - 08-Jan-26 |
| Unknown* | 25 | $57.7676 | OTC Trade |
19:17:50 - 06-Jan-26 |
Ishares Us Regi (0JJE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
