Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Us Regi Share Price (0JJE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 56.868on 03-08-2021 at 16:04:49
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JJE Shares
Sponsored Financial Content
Last Trade: Unknown 400,000 at $56.868
Day's Volume: 0
Last Close: $56.868
Open: $0.00
ISIN: US4642887784
Day's Range $35.585 - $35.585
52wk Range: $35.585 - $56.868
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Us Regi (0JJE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*400,00056.868Ordinary
Delayed publication
Historical
17:19:40 - 14-Jul-21
Unknown*400,00056.868Ordinary
Delayed publication
Historical
17:19:40 - 14-Jul-21
Unknown*-400,0000.00Ordinary
Deletion
Delayed publication
Historical
17:19:40 - 14-Jul-21
Unknown*-400,0000.00Ordinary
Deletion
Delayed publication
Historical
17:19:40 - 14-Jul-21
Unknown*4,02454.67Ordinary
Delayed publication
Historical
14:14:19 - 25-Mar-21
Unknown*400,0000.00Ordinary
17:19:40 - 14-Jul-21
Unknown*400,0000.00Ordinary
17:19:40 - 14-Jul-21
Unknown*4,02454.67Ordinary
Delayed publication
Historical
14:14:19 - 25-Mar-21
Unknown*3855.24Ordinary
18:40:02 - 04-Mar-21
Unknown*4,02455.95Ordinary
Delayed publication
Historical
16:09:01 - 23-Feb-21

Share Price History for Ishares Us Regi

Time period:
to
Date Open High Low Close
30th Jul 2021 (Fri)00.000.000
29th Jul 2021 (Thu)00.000.000
28th Jul 2021 (Wed)00.000.000
27th Jul 2021 (Tue)00.000.000
26th Jul 2021 (Mon)00.000.000
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000

News about Ishares Us Regi (0JJE)

FTSE 100 Latest
Value7,110.65
Change28.93


Login to your account

Forgot Password?

Not Registered