| Price | $49.92236 on 27-02-2026 at 18:14:49 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 10.00 at $56.0463 |
| Day's Volume: | 20 |
| Last Close: | $49.92236 |
| Open: | $0.00 |
| ISIN: | US4642887784 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $49.92236 - $52.46587 |
| Market Capitalisation: | $N/A |
| VWAP: | $56.24565 |
| Shares in Issue: | N/A |
Ishares Us Regi (0JJE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $56.0463 | OTC Trade |
18:14:49 - 27-Feb-26 |
| Unknown* | 10 | $56.445 | OTC Trade |
15:52:44 - 27-Feb-26 |
| Unknown* | 10 | $57.79 | OTC Trade |
18:50:38 - 24-Feb-26 |
| Unknown* | 50 | $57.834 | OTC Trade |
20:10:28 - 23-Feb-26 |
| Unknown* | 174 | $57.61 | OTC Trade |
17:28:00 - 23-Feb-26 |
| Unknown* | 200 | $60.598 | OTC Trade |
17:41:44 - 18-Feb-26 |
| Unknown* | 0 | $62.51 | OTC Trade |
20:46:32 - 09-Feb-26 |
| Unknown* | 7 | $62.785 | OTC Trade |
16:36:55 - 06-Feb-26 |
| Unknown* | 500 | $57.498 | OTC Trade |
17:08:28 - 27-Jan-26 |
| Unknown* | 5,078 | $57.50 | OTC Trade |
16:10:06 - 23-Jan-26 |
Ishares Us Regi (0JJE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
