Ishares Us Regi Share Price (0JJE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 35.585on 22-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JJE Shares
Sponsored Financial Content
Last Trade: Unknown 105 at $35.585
Day's Volume: 0
Last Close: $35.585
Open: $0.00
ISIN: US4642887784
Day's Range $35.585 - $35.585
52wk Range: $35.585 - $47.039
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Us Regi (0JJE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10535.585Ordinary
Non protected portfolio
Single protected transaction
14:51:58 - 14-Oct-20
Unknown*15,00046.632Ordinary
14:55:04 - 26-Sep-19
Unknown*7,50046.660Ordinary
14:46:17 - 26-Sep-19
Unknown*13847.039Ordinary
Non protected portfolio
Single protected transaction
14:31:27 - 16-Sep-19
Unknown*25943.568Ordinary
Non protected portfolio
Single protected transaction
16:41:17 - 12-Aug-19
Unknown*13745.45Ordinary
Non protected portfolio
Single protected transaction
14:34:39 - 12-Jun-19
Unknown*7745.947Ordinary
Non protected portfolio
Single protected transaction
15:22:38 - 11-Jun-19

Share Price History for Ishares Us Regi

Time period:
to
Date Open High Low Close
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000
24th Sep 2020 (Thu)00.000.000
23rd Sep 2020 (Wed)00.000.000

News about Ishares Us Regi (0JJE)

FTSE 100 Latest
Value5,785.65
Change9.15


Login to your account

Forgot Password?

Not Registered