Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Us Regi Share Price (0JJE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 45.45on 19-06-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JJE Shares
Sponsored Financial Content
Last Trade: Unknown 137 at $45.45
Day's Volume: 0
Last Close: $45.45
Open: $0.00
ISIN: US4642887784
Day's Range $0.00 - $0.00
52wk Range: $39.63 - $50.12
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Us Regi (0JJE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*13745.45Ordinary
NonProtected portfolio
Single protected transaction
14:34:39 - 6-Dec-19
Unknown*7745.947Ordinary
NonProtected portfolio
Single protected transaction
15:22:38 - 6-Nov-19

Share Price History for Ishares Us Regi

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jun 2019 (Tue)0.000.000.0045.450
17th Jun 2019 (Mon)0.000.000.0045.450
14th Jun 2019 (Fri)0.000.000.0045.450
13th Jun 2019 (Thu)0.000.000.0045.450
12th Jun 2019 (Wed)0.000.000.0045.9470
11th Jun 2019 (Tue)0.000.000.0043.880
10th Jun 2019 (Mon)0.000.000.0043.880
7th Jun 2019 (Fri)0.000.000.0043.880
6th Jun 2019 (Thu)0.000.000.0043.880
5th Jun 2019 (Wed)0.000.000.0043.880
4th Jun 2019 (Tue)0.000.000.0043.880
3rd Jun 2019 (Mon)0.000.000.0043.880
31st May 2019 (Fri)0.000.000.0043.880
30th May 2019 (Thu)0.000.000.0043.880
29th May 2019 (Wed)0.000.000.0043.880
28th May 2019 (Tue)0.000.000.0043.880
27th May 2019 (Mon)0.000.000.0043.880
24th May 2019 (Fri)0.000.000.0043.880
23rd May 2019 (Thu)0.000.000.0043.880
22nd May 2019 (Wed)0.000.000.0043.880
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.0043.880

News about Ishares Us Regi (0JJE)

FTSE 100 Latest
Value7,403.07
Change-39.97


Login to your account

Forgot Password?

Not Registered