| Price | 35.585on 07-05-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JJE Shares | |
| Last Trade: | Unknown 4,024 at $54.67 |
| Day's Volume: | 0 |
| Last Close: | $35.585 |
| Open: | $0.00 |
| ISIN: | US4642887784 |
| Day's Range | $35.585 - $35.585 |
| 52wk Range: | $35.585 - $47.039 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Us Regi (0JJE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,024 | 54.67 | Ordinary Delayed publication Historical | 14:14:19 - 25-Mar-21 |
| Unknown* | 38 | 55.24 | Ordinary | 18:40:02 - 04-Mar-21 |
| Unknown* | 4,024 | 55.95 | Ordinary Delayed publication Historical | 16:09:01 - 23-Feb-21 |
| Unknown* | 100 | 52.400 | Ordinary | 14:30:00 - 16-Feb-21 |
| Unknown* | 105 | 35.585 | Ordinary Non protected portfolio Single protected transaction | 14:51:58 - 14-Oct-20 |
| Unknown* | 15,000 | 46.632 | Ordinary | 14:55:04 - 26-Sep-19 |
| Unknown* | 7,500 | 46.660 | Ordinary | 14:46:17 - 26-Sep-19 |
| Unknown* | 138 | 47.039 | Ordinary Non protected portfolio Single protected transaction | 14:31:27 - 16-Sep-19 |
| Unknown* | 259 | 43.568 | Ordinary Non protected portfolio Single protected transaction | 16:41:17 - 12-Aug-19 |
| Unknown* | 137 | 45.45 | Ordinary Non protected portfolio Single protected transaction | 14:34:39 - 12-Jun-19 |
Share Price History for Ishares Us Regi |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
