Ishares Us Regi Share Price (0JJE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 47.039on 09-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JJE Shares
Sponsored Financial Content
Last Trade: Unknown 15,000 at $46.632
Day's Volume: 0
Last Close: $47.039
Open: $0.00
ISIN: US4642887784
Day's Range $47.039 - $47.039
52wk Range: $43.568 - $47.039
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Us Regi (0JJE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*15,00046.632Ordinary
14:55:04 - 26-Sep-19
Unknown*7,50046.660Ordinary
14:46:17 - 26-Sep-19
Unknown*13847.039Ordinary
Non protected portfolio
Single protected transaction
14:31:27 - 16-Sep-19
Unknown*25943.568Ordinary
Non protected portfolio
Single protected transaction
16:41:17 - 12-Aug-19
Unknown*13745.45Ordinary
Non protected portfolio
Single protected transaction
14:34:39 - 12-Jun-19
Unknown*7745.947Ordinary
Non protected portfolio
Single protected transaction
15:22:38 - 11-Jun-19

Share Price History for Ishares Us Regi

Time period:
to
Date Open High Low Close
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000

News about Ishares Us Regi (0JJE)

FTSE 100 Latest
Value6,049.62
Change-106.54


Login to your account

Forgot Password?

Not Registered