Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Brill Ord Share Price (0JIU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 36.80on 20-04-2018 at 16:30:00
Change 0.00 -1.63%
Buy 0.00
Sell 0.00
Buy / Sell 0JIU Shares
Last Trade: Unknown 20 at €24.744
Day's Volume: 0
Last Close: €36.80
Open: €0.00
ISIN: NL0000442523
Day's Range €0.00 - €0.00
52wk Range: €24.744 - €36.80
Market Capitalisation: €69m
VWAP: €0.00
Shares in Issue: 2m

Recent Trades History Brill Ord (0JIU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2024.744Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
09:46:17 - 16-Sep-15

Share Price History for Brill Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0034.000
5th Apr 2018 (Thu)0.000.000.0034.000
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0033.000
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0034.800
29th Mar 2018 (Thu)0.000.000.0034.800
28th Mar 2018 (Wed)0.000.000.0034.000
27th Mar 2018 (Tue)0.000.000.0033.400
26th Mar 2018 (Mon)0.000.000.0033.000
23rd Mar 2018 (Fri)0.000.000.0034.400
22nd Mar 2018 (Thu)0.000.000.0034.400

News about Brill Ord (0JIU)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered