Price | 1.82on 06-12-2019 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0JHF Shares |
Last Trade: | Unknown 128,886 at 1.83 |
Day's Volume: | 0 |
Last Close: | 1.82 |
Open: | 0.00 |
ISIN: | BG1100041067 |
Day's Range | 0.00 - 0.00 |
52wk Range: | 1.82 - 1.82 |
Market Capitalisation: | 0.00 |
VWAP: | 0.00 |
Shares in Issue: | 0.00 |
Recent Trades History Super Borov Prp (0JHF) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 128,886 | 1.83 | Ordinary | 13:50:16 - 08-Oct-19 |
Unknown* | 14,200 | 2.26 | Ordinary | 12:39:36 - 21-May-19 |
Unknown* | 89,000 | 2.26 | Ordinary | 10:37:37 - 21-May-19 |
Unknown* | 15,100 | 2.28 | Ordinary | 09:43:22 - 17-May-19 |
Unknown* | 172,800 | 2.25 | Ordinary | 12:44:28 - 15-May-19 |
Unknown* | 172,500 | 2.20 | Ordinary | 12:14:11 - 13-May-19 |
Share Price History for Super Borov Prp |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 |