Super Borov Prp Share Price (0JHF)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Super Borov Prp (0JHF)
Unknown*	62,600	1.92	09:38:46 - 14-Nov-18
Unknown*	172,500	1.91	13:09:29 - 11-Sep-18
Unknown*	268,500	1.91	13:00:12 - 11-Sep-18
Unknown*	400,000	1.81	12:28:06 - 11-Feb-18

Date	Open	High	Low	Close	Volume
Share Price History for Super Borov Prp
Time period: to Frequency:
16^th Nov 2018 (Fri)	0.00	0.00	0.00	1.82	0
15^th Nov 2018 (Thu)	0.00	0.00	0.00	1.82	0
14^th Nov 2018 (Wed)	0.00	0.00	0.00	1.82	0
13^th Nov 2018 (Tue)	0.00	0.00	0.00	1.82	0
12^th Nov 2018 (Mon)	0.00	0.00	0.00	1.82	0
9^th Nov 2018 (Fri)	0.00	0.00	0.00	1.82	0
8^th Nov 2018 (Thu)	0.00	0.00	0.00	1.82	0
7^th Nov 2018 (Wed)	0.00	0.00	0.00	1.82	0
6^th Nov 2018 (Tue)	0.00	0.00	0.00	1.82	0
5^th Nov 2018 (Mon)	0.00	0.00	0.00	1.82	0
2^nd Nov 2018 (Fri)	0.00	0.00	0.00	1.82	0
1^st Nov 2018 (Thu)	0.00	0.00	0.00	1.82	0
31^st Oct 2018 (Wed)	0.00	0.00	0.00	1.82	0
30^th Oct 2018 (Tue)	0.00	0.00	0.00	1.82	0
29^th Oct 2018 (Mon)	0.00	0.00	0.00	1.82	0
26^th Oct 2018 (Fri)	0.00	0.00	0.00	1.82	0
25^th Oct 2018 (Thu)	0.00	0.00	0.00	1.82	0
24^th Oct 2018 (Wed)	0.00	0.00	0.00	1.82	0
23^rd Oct 2018 (Tue)	0.00	0.00	0.00	1.82	0
22^nd Oct 2018 (Mon)	0.00	0.00	0.00	1.82	0
19^th Oct 2018 (Fri)	0.00	0.00	0.00	1.82	0
18^th Oct 2018 (Thu)	0.00	0.00	0.00	1.82	0

FTSE 100 Latest

Value7,013.88

Change-24.13

Recent Trades History Super Borov Prp (0JHF)