Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Holding Varna A Share Price (0JHC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 37.00on 19-04-2018 at 14:06:17
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JHC Shares
Last Trade: Unknown 13,650 at 37.50
Day's Volume: 0
Last Close: 37.00
Open: 0.00
ISIN: BG1100036984
Day's Range 0.00 - 0.00
52wk Range: 34.00 - 40.00
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Holding Varna A (0JHC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*13,65037.50Ordinary
Delayed publication
11:22:00 - 27-Mar-18
Unknown*13,65037.50Ordinary
Delayed publication
11:22:00 - 27-Mar-18
Unknown*55,88737.5011:17:00 - 27-Mar-18

Share Price History for Holding Varna A

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0035.800
5th Apr 2018 (Thu)0.000.000.0035.800
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0037.000
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0037.400
29th Mar 2018 (Thu)0.000.000.0037.400
28th Mar 2018 (Wed)0.000.000.0036.800
27th Mar 2018 (Tue)0.000.000.0036.6069,537
26th Mar 2018 (Mon)0.000.000.0039.600
23rd Mar 2018 (Fri)0.000.000.0039.600
22nd Mar 2018 (Thu)0.000.000.0036.2042,538
21st Mar 2018 (Wed)0.000.000.0036.200
20th Mar 2018 (Tue)0.000.000.0040.000
19th Mar 2018 (Mon)0.000.000.0036.600

News about Holding Varna A (0JHC)

FTSE 100 Latest
Value7,319.92
Change2.58

Login to your account

Forgot Password?

Not Registered