Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Holding Varna A Share Price (0JHC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 35.60on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JHC Shares
Sponsored Financial Content
Last Trade: Unknown 33,500 at 34.00
Day's Volume: 0
Last Close: 35.60
Open: 0.00
ISIN: BG1100036984
Day's Range 0.00 - 0.00
52wk Range: 35.60 - 35.60
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Holding Varna A (0JHC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*33,50034.00Ordinary
09:56:00 - 23-Dec-19
Unknown*2,02839.00Ordinary
08:35:01 - 23-Dec-19
Unknown*8,28735.60Ordinary
14:00:40 - 18-Dec-19
Unknown*19039.60Ordinary
13:51:00 - 30-Sep-19
Unknown*3,60039.00Ordinary
11:12:00 - 31-Jul-19
Unknown*15539.00Ordinary
12:49:16 - 18-Jul-19
Unknown*32,20022.00Ordinary
09:49:34 - 05-Jul-19
Unknown*82,88910.508Ordinary
09:46:45 - 05-Jul-19
Unknown*55939.00Ordinary
09:40:58 - 05-Jul-19
Unknown*1,80041.40Ordinary
12:40:56 - 04-Jun-19

Share Price History for Holding Varna A

Time period:
to
Date Open High Low Close
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000

News about Holding Varna A (0JHC)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered