| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | 210.20 | SI Trade |
11:24:42 - 27-May-25 |
| Unknown* | 36 | 210.20 | SI Trade |
14:49:03 - 26-May-25 |
| Unknown* | 54 | 210.80 | SI Trade |
08:31:00 - 21-May-25 |
| Unknown* | 5,337 | 210.95542 | SI Trade |
17:14:56 - 20-May-25 |
| Unknown* | 5,337 | 210.85 | SI Trade |
17:14:56 - 20-May-25 |
| Unknown* | 5,337 | 210.85 | SI Trade |
16:26:50 - 20-May-25 |
| Unknown* | 4 | 210.20 | SI Trade |
15:54:51 - 12-May-25 |
| Unknown* | 1 | 210.20 | SI Trade |
15:34:41 - 12-May-25 |
| Unknown* | 5 | 210.20 | SI Trade |
14:12:30 - 12-May-25 |
| Unknown* | 4 | 210.20 | SI Trade |
11:57:26 - 12-May-25 |
| Unknown* | 8 | 210.30 | SI Trade |
13:26:00 - 09-May-25 |
| Unknown* | 55 | 210.20 | SI Trade |
12:44:36 - 08-May-25 |
| Unknown* | 12 | 210.40 | SI Trade |
15:54:51 - 07-May-25 |
| Unknown* | 26 | 210.40 | SI Trade |
15:54:51 - 07-May-25 |
| Unknown* | 13 | 210.40 | SI Trade |
15:52:41 - 07-May-25 |
| Unknown* | 22 | 210.40 | SI Trade |
08:47:53 - 07-May-25 |
| Unknown* | 62 | 210.40 | SI Trade |
08:47:51 - 07-May-25 |
| Unknown* | 80 | 210.40 | SI Trade |
08:46:52 - 07-May-25 |
| Unknown* | 54 | 209.00 | SI Trade Negotiated Trade |
15:53:30 - 15-Apr-25 |
| Unknown* | 2,257 | 209.00 | SI Trade Negotiated Trade |
17:20:04 - 11-Apr-25 |
| Unknown* | 57 | 208.80 | SI Trade |
10:00:49 - 09-Apr-25 |
| Unknown* | 57 | 208.80 | SI Trade |
10:00:49 - 09-Apr-25 |
| Unknown* | 89 | 208.80 | SI Trade |
10:00:46 - 09-Apr-25 |
| Unknown* | 89 | 208.80 | SI Trade |
10:00:46 - 09-Apr-25 |
| Unknown* | 74 | 209.00 | SI Trade |
14:08:59 - 08-Apr-25 |
| Unknown* | 74 | 209.00 | SI Trade |
14:08:59 - 08-Apr-25 |
| Unknown* | 57 | 208.80 | SI Trade |
13:21:28 - 08-Apr-25 |
| Unknown* | 47 | 208.80 | SI Trade |
11:31:36 - 08-Apr-25 |
| Unknown* | 47 | 208.80 | SI Trade |
11:31:36 - 08-Apr-25 |
| Unknown* | 344 | 208.50 | SI Trade Negotiated Trade |
17:28:11 - 31-Mar-25 |
| Unknown* | 87 | 209.00 | SI Trade |
09:35:57 - 28-Mar-25 |
| Unknown* | 363 | 208.50 | SI Trade Negotiated Trade |
17:09:14 - 27-Mar-25 |
| Unknown* | 86 | 208.50 | SI Trade |
15:59:31 - 26-Mar-25 |
| Unknown* | 15,000 | 209.00 | Negotiated Trade |
13:28:31 - 14-Mar-25 |
| Unknown* | 75 | 209.00 | SI Trade |
15:34:25 - 13-Mar-25 |
| Unknown* | 109 | 209.00 | SI Trade |
11:58:55 - 12-Mar-25 |
| Unknown* | 1,815 | 208.50 | SI Trade |
11:06:00 - 12-Mar-25 |
| Unknown* | 35 | 209.00 | SI Trade |
14:38:22 - 11-Mar-25 |
| Unknown* | 118 | 209.00 | SI Trade |
11:12:15 - 11-Mar-25 |
| Unknown* | 42 | 209.00 | SI Trade |
08:39:37 - 11-Mar-25 |
| Unknown* | 36 | 209.00 | SI Trade |
08:38:41 - 11-Mar-25 |
| Unknown* | 32 | 209.00 | SI Trade |
08:34:55 - 11-Mar-25 |
| Unknown* | 32 | 209.00 | SI Trade |
08:34:54 - 11-Mar-25 |
| Unknown* | 319 | 209.00 | SI Trade |
15:59:34 - 07-Mar-25 |
| Unknown* | 2 | 208.50 | SI Trade |
15:54:56 - 07-Mar-25 |
| Unknown* | 18 | 208.50 | SI Trade |
15:54:54 - 07-Mar-25 |
| Unknown* | 14 | 208.50 | SI Trade |
15:54:47 - 07-Mar-25 |
| Unknown* | 23 | 208.50 | SI Trade |
15:53:03 - 07-Mar-25 |
| Unknown* | 77 | 208.50 | SI Trade |
15:39:45 - 07-Mar-25 |
| Unknown* | 15 | 208.50 | SI Trade |
15:39:45 - 07-Mar-25 |
| Unknown* | 24 | 208.50 | SI Trade |
15:38:58 - 07-Mar-25 |
| Unknown* | 23 | 208.50 | SI Trade |
15:37:18 - 07-Mar-25 |
| Unknown* | 28 | 208.50 | SI Trade |
15:35:37 - 07-Mar-25 |
| Unknown* | 98 | 208.50 | SI Trade |
15:35:34 - 07-Mar-25 |
| Unknown* | 52 | 208.50 | SI Trade |
15:35:34 - 07-Mar-25 |
| Unknown* | 24 | 208.50 | SI Trade |
15:33:09 - 07-Mar-25 |
| Unknown* | 48 | 208.50 | SI Trade |
14:42:57 - 07-Mar-25 |
| Unknown* | 48 | 208.50 | SI Trade |
14:42:57 - 07-Mar-25 |
| Unknown* | 71 | 208.50 | SI Trade |
14:30:52 - 07-Mar-25 |
| Unknown* | 71 | 208.50 | SI Trade |
14:30:52 - 07-Mar-25 |
| Unknown* | 21 | 208.50 | SI Trade |
12:59:56 - 07-Mar-25 |
| Unknown* | 21 | 208.50 | SI Trade |
12:59:56 - 07-Mar-25 |
| Unknown* | 20 | 208.50 | SI Trade |
12:50:06 - 07-Mar-25 |
| Unknown* | 20 | 208.50 | SI Trade |
12:50:06 - 07-Mar-25 |
| Unknown* | 26 | 208.50 | SI Trade |
11:54:39 - 07-Mar-25 |
| Unknown* | 26 | 208.50 | SI Trade |
11:54:39 - 07-Mar-25 |
| Unknown* | 15 | 208.50 | SI Trade |
11:41:27 - 07-Mar-25 |
| Unknown* | 15 | 208.50 | SI Trade |
11:41:27 - 07-Mar-25 |
| Unknown* | 16 | 208.50 | SI Trade |
11:40:54 - 07-Mar-25 |
| Unknown* | 16 | 208.50 | SI Trade |
11:40:54 - 07-Mar-25 |
| Unknown* | 69 | 208.50 | SI Trade |
10:59:53 - 07-Mar-25 |
| Unknown* | 69 | 208.50 | SI Trade |
10:59:53 - 07-Mar-25 |
| Unknown* | 27 | 208.50 | SI Trade |
09:36:22 - 07-Mar-25 |
| Unknown* | 27 | 208.50 | SI Trade |
09:36:22 - 07-Mar-25 |
| Unknown* | 19 | 208.50 | SI Trade |
09:04:10 - 07-Mar-25 |
| Unknown* | 19 | 208.50 | SI Trade |
09:04:10 - 07-Mar-25 |
| Unknown* | 98 | 209.00 | SI Trade |
11:28:28 - 05-Mar-25 |
| Unknown* | 419 | 208.00 | SI Trade |
13:15:15 - 04-Mar-25 |
| Unknown* | 3,041 | 208.00 | SI Trade |
13:15:13 - 04-Mar-25 |
| Unknown* | 89 | 209.00 | SI Trade |
10:59:56 - 03-Mar-25 |
| Unknown* | 89 | 209.00 | SI Trade |
10:59:56 - 03-Mar-25 |
| Unknown* | 80 | 209.00 | SI Trade |
10:59:54 - 03-Mar-25 |
| Unknown* | 80 | 209.00 | SI Trade |
10:59:54 - 03-Mar-25 |
| Unknown* | 74 | 208.50 | SI Trade |
14:59:53 - 28-Feb-25 |
| Unknown* | 74 | 208.50 | SI Trade |
14:59:53 - 28-Feb-25 |
| Unknown* | 15 | 208.50 | SI Trade |
12:59:52 - 28-Feb-25 |
| Unknown* | 15 | 208.50 | SI Trade |
12:59:52 - 28-Feb-25 |
| Unknown* | 54 | 208.50 | SI Trade |
10:59:53 - 28-Feb-25 |
| Unknown* | 54 | 208.50 | SI Trade |
10:59:53 - 28-Feb-25 |
| Unknown* | 172 | 209.00 | SI Trade |
13:10:35 - 27-Feb-25 |
| Unknown* | 35 | 208.50 | SI Trade |
12:59:52 - 27-Feb-25 |
| Unknown* | 35 | 208.50 | SI Trade |
12:59:52 - 27-Feb-25 |
| Unknown* | 304 | 120.80 | SI Trade |
14:51:32 - 25-Apr-24 |
| Unknown* | -304 | 120.80 | Correction OTC Trade |
14:51:32 - 25-Apr-24 |
| Unknown* | -225 | 123.80 | Correction OTC Trade |
13:35:12 - 24-Apr-24 |
| Unknown* | 225 | 123.80 | SI Trade |
13:35:12 - 24-Apr-24 |
| Unknown* | 359 | 122.60 | SI Trade |
10:13:06 - 24-Apr-24 |
| Unknown* | -359 | 122.60 | Correction OTC Trade |
10:13:06 - 24-Apr-24 |
| Unknown* | 441 | 123.60 | SI Trade |
13:57:00 - 22-Apr-24 |
| Unknown* | -441 | 123.60 | Correction OTC Trade |
13:57:00 - 22-Apr-24 |
| Unknown* | 500 | 122.40 | SI Trade |
15:25:59 - 19-Apr-24 |
| Unknown* | -500 | 122.40 | Correction OTC Trade |
15:25:59 - 19-Apr-24 |
| Unknown* | 53 | 121.60 | SI Trade |
08:45:40 - 19-Apr-24 |
| Unknown* | -53 | 121.60 | Correction OTC Trade |
08:45:40 - 19-Apr-24 |
| Unknown* | 166 | 121.40 | SI Trade |
15:42:02 - 17-Apr-24 |
| Unknown* | -166 | 121.40 | SI Trade Correction |
15:42:02 - 17-Apr-24 |
| Unknown* | 153 | 121.60 | SI Trade |
14:07:10 - 17-Apr-24 |
| Unknown* | -153 | 121.60 | Correction OTC Trade |
14:07:10 - 17-Apr-24 |
| Unknown* | 83 | 119.80 | SI Trade |
14:15:17 - 12-Apr-24 |
| Unknown* | -83 | 119.80 | Correction OTC Trade |
14:15:17 - 12-Apr-24 |
| Unknown* | 88 | 120.00 | SI Trade |
13:57:35 - 12-Apr-24 |
| Unknown* | -88 | 120.00 | Correction OTC Trade |
13:57:35 - 12-Apr-24 |
| Unknown* | 74 | 120.20 | SI Trade |
13:34:47 - 12-Apr-24 |
| Unknown* | -74 | 120.20 | Correction OTC Trade |
13:34:47 - 12-Apr-24 |
| Unknown* | 37 | 118.60 | SI Trade |
14:35:03 - 03-Apr-24 |
| Unknown* | -37 | 118.60 | SI Trade Correction |
14:35:03 - 03-Apr-24 |
| Unknown* | 34 | 115.60 | SI Trade |
15:27:14 - 27-Mar-24 |
| Unknown* | -34 | 115.60 | Correction OTC Trade |
15:27:14 - 27-Mar-24 |
| Unknown* | 144 | 112.40 | SI Trade |
11:20:02 - 21-Mar-24 |
| Unknown* | -144 | 112.40 | Correction OTC Trade |
11:20:02 - 21-Mar-24 |
| Unknown* | 511 | 113.50 | SI Trade |
15:54:58 - 20-Mar-24 |
| Unknown* | -511 | 113.50 | Correction OTC Trade |
15:54:58 - 20-Mar-24 |
| Unknown* | 118 | 113.80 | SI Trade |
15:24:30 - 20-Mar-24 |
| Unknown* | -118 | 113.80 | Correction OTC Trade |
15:24:30 - 20-Mar-24 |
| Unknown* | -79 | 113.70 | Correction OTC Trade |
14:35:03 - 20-Mar-24 |
| Unknown* | 79 | 113.70 | SI Trade |
14:35:03 - 20-Mar-24 |
| Unknown* | 77 | 112.90 | SI Trade |
13:39:09 - 20-Mar-24 |
| Unknown* | -77 | 112.90 | SI Trade Correction |
13:39:09 - 20-Mar-24 |
| Unknown* | -20 | 121.50 | SI Trade Correction |
10:30:08 - 12-Mar-24 |
| Unknown* | 20 | 121.50 | SI Trade |
10:30:08 - 12-Mar-24 |
| Unknown* | 154 | 121.70 | SI Trade |
15:29:04 - 29-Feb-24 |
| Unknown* | -154 | 121.70 | SI Trade Correction |
15:29:04 - 29-Feb-24 |
| Unknown* | 91 | 121.60 | SI Trade |
15:27:08 - 29-Feb-24 |
| Unknown* | -91 | 121.60 | Correction OTC Trade |
15:27:08 - 29-Feb-24 |
| Unknown* | 103 | 121.60 | SI Trade |
15:27:06 - 29-Feb-24 |
| Unknown* | -103 | 121.60 | SI Trade Correction |
15:27:06 - 29-Feb-24 |
| Unknown* | 185 | 121.50 | SI Trade |
14:51:56 - 29-Feb-24 |
| Unknown* | -185 | 121.50 | Correction OTC Trade |
14:51:56 - 29-Feb-24 |
| Unknown* | 120 | 121.20 | SI Trade |
14:48:12 - 29-Feb-24 |
| Unknown* | -120 | 121.20 | SI Trade Correction |
14:48:12 - 29-Feb-24 |
| Unknown* | 97 | 121.50 | SI Trade |
13:10:53 - 29-Feb-24 |
| Unknown* | -97 | 121.50 | Correction OTC Trade |
13:10:53 - 29-Feb-24 |
| Unknown* | 40 | 121.20 | SI Trade |
11:53:38 - 29-Feb-24 |
| Unknown* | -40 | 121.20 | SI Trade Correction |
11:53:38 - 29-Feb-24 |
| Unknown* | 127 | 118.50 | SI Trade |
15:00:15 - 26-Feb-24 |
| Unknown* | -127 | 118.50 | SI Trade Correction |
15:00:15 - 26-Feb-24 |
| Unknown* | 116 | 118.40 | SI Trade |
15:54:51 - 23-Feb-24 |
| Unknown* | -116 | 118.40 | Correction OTC Trade |
15:54:51 - 23-Feb-24 |
| Unknown* | 38 | 118.40 | SI Trade |
15:31:34 - 23-Feb-24 |
| Unknown* | -38 | 118.40 | Correction OTC Trade |
15:31:34 - 23-Feb-24 |
| Unknown* | 111 | 118.50 | SI Trade |
15:28:36 - 23-Feb-24 |
| Unknown* | -111 | 118.50 | Correction OTC Trade |
15:28:36 - 23-Feb-24 |
| Unknown* | -83 | 118.70 | SI Trade Correction |
15:12:20 - 23-Feb-24 |
| Unknown* | 83 | 118.70 | SI Trade |
15:12:20 - 23-Feb-24 |
| Unknown* | 291 | 119.80 | SI Trade |
15:26:33 - 21-Feb-24 |
| Unknown* | -291 | 119.80 | SI Trade Correction |
15:26:33 - 21-Feb-24 |
| Unknown* | 1,312 | 115.00 | SI Trade |
15:47:11 - 08-Feb-24 |
| Unknown* | -1,312 | 115.00 | SI Trade Correction |
15:47:11 - 08-Feb-24 |
| Unknown* | 124 | 115.50 | SI Trade |
08:19:41 - 08-Feb-24 |
| Unknown* | -124 | 115.50 | SI Trade Correction |
08:19:41 - 08-Feb-24 |
| Unknown* | 158 | 115.90 | SI Trade |
08:03:51 - 08-Feb-24 |
| Unknown* | -158 | 115.90 | Correction OTC Trade |
08:03:51 - 08-Feb-24 |
| Unknown* | 125 | 115.20 | SI Trade |
14:50:02 - 07-Feb-24 |
| Unknown* | -125 | 115.20 | Correction OTC Trade |
14:50:02 - 07-Feb-24 |
| Unknown* | -125 | 114.80 | SI Trade Correction |
14:44:03 - 07-Feb-24 |
| Unknown* | 125 | 114.80 | SI Trade |
14:44:03 - 07-Feb-24 |
| Unknown* | 125 | 117.40 | SI Trade |
13:20:20 - 07-Feb-24 |
| Unknown* | -125 | 117.40 | SI Trade Correction |
13:20:20 - 07-Feb-24 |
| Unknown* | 186 | 118.20 | SI Trade |
08:31:02 - 07-Feb-24 |
| Unknown* | -186 | 118.20 | Correction OTC Trade |
08:31:02 - 07-Feb-24 |
| Unknown* | 82 | 117.80 | SI Trade |
15:16:55 - 06-Feb-24 |
| Unknown* | -82 | 117.80 | Correction OTC Trade |
15:16:55 - 06-Feb-24 |
| Unknown* | 124 | 118.70 | SI Trade |
12:45:02 - 05-Feb-24 |
| Unknown* | -124 | 118.70 | SI Trade Correction |
12:45:02 - 05-Feb-24 |
| Unknown* | -80 | 111.80 | Correction OTC Trade |
12:32:39 - 23-Jan-24 |
| Unknown* | 80 | 111.80 | SI Trade |
12:32:39 - 23-Jan-24 |
| Unknown* | 33 | 105.40 | SI Trade |
10:59:00 - 18-Dec-23 |
| Unknown* | -33 | 105.40 | SI Trade Correction |
10:59:00 - 18-Dec-23 |
| Unknown* | 775 | 106.40 | SI Trade |
11:52:29 - 15-Dec-23 |
| Unknown* | -775 | 106.40 | Correction OTC Trade |
11:52:29 - 15-Dec-23 |
| Unknown* | 87 | 103.70 | SI Trade |
14:44:57 - 29-Nov-23 |
| Unknown* | -87 | 103.70 | SI Trade Correction |
14:44:57 - 29-Nov-23 |
| Unknown* | 201 | 103.80 | SI Trade |
14:37:34 - 29-Nov-23 |
| Unknown* | -201 | 103.80 | Correction OTC Trade |
14:37:34 - 29-Nov-23 |
| Unknown* | 201 | 103.80 | SI Trade |
14:35:22 - 29-Nov-23 |
| Unknown* | -201 | 103.80 | Correction OTC Trade |
14:35:22 - 29-Nov-23 |
| Unknown* | 186 | 103.60 | SI Trade |
14:29:11 - 29-Nov-23 |
| Unknown* | -186 | 103.60 | SI Trade Correction |
14:29:11 - 29-Nov-23 |
| Unknown* | -99 | 103.60 | Correction OTC Trade |
10:29:03 - 28-Nov-23 |
| Unknown* | 99 | 103.60 | SI Trade |
10:29:03 - 28-Nov-23 |
| Unknown* | -49 | 103.60 | SI Trade Correction |
15:15:17 - 23-Nov-23 |
| Unknown* | 49 | 103.60 | SI Trade |
15:15:17 - 23-Nov-23 |
| Unknown* | -1 | 103.90 | Correction OTC Trade |
12:59:28 - 16-Nov-23 |
| Unknown* | 1 | 103.90 | SI Trade |
12:59:28 - 16-Nov-23 |
| Unknown* | 129 | 104.20 | SI Trade |
09:39:09 - 16-Nov-23 |
| Unknown* | -129 | 104.20 | SI Trade Correction |
09:39:09 - 16-Nov-23 |
| Unknown* | 140 | 103.70 | SI Trade |
15:47:16 - 13-Nov-23 |
| Unknown* | -140 | 103.70 | SI Trade Correction |
15:47:16 - 13-Nov-23 |
| Unknown* | -113 | 101.60 | Correction OTC Trade |
15:54:52 - 02-Nov-23 |
| Unknown* | 113 | 101.60 | SI Trade |
15:54:52 - 02-Nov-23 |