| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $333.2655 | OTC Trade |
14:58:43 - 05-Feb-26 |
| Unknown* | 0 | $328.46 | SI Trade |
19:19:34 - 04-Feb-26 |
| Unknown* | 0 | $341.08 | SI Trade |
18:36:46 - 02-Feb-26 |
| Unknown* | 0 | $340.5324 | OTC Trade |
15:42:42 - 02-Feb-26 |
| Unknown* | 7 | $337.8101 | OTC Trade |
14:36:00 - 02-Feb-26 |
| Unknown* | 9 | $337.8101 | OTC Trade |
14:36:00 - 02-Feb-26 |
| Unknown* | 40 | $336.44 | OTC Trade |
16:30:46 - 30-Jan-26 |
| Unknown* | 300 | $338.9274 | OTC Trade |
15:42:00 - 29-Jan-26 |
| Unknown* | 36 | $344.03603 | OTC Trade |
16:54:39 - 28-Jan-26 |
| Unknown* | 80 | $344.03044 | OTC Trade |
16:46:13 - 28-Jan-26 |
| Unknown* | 80 | $344.07495 | OTC Trade |
16:40:15 - 28-Jan-26 |
| Unknown* | 40 | $344.09185 | OTC Trade |
16:39:04 - 28-Jan-26 |
| Unknown* | 36 | $344.09044 | OTC Trade |
16:38:18 - 28-Jan-26 |
| Unknown* | 24 | $344.08918 | OTC Trade |
16:38:17 - 28-Jan-26 |
| Unknown* | 8 | $344.08878 | OTC Trade |
16:38:17 - 28-Jan-26 |
| Unknown* | 596 | $344.08784 | OTC Trade |
16:38:17 - 28-Jan-26 |
| Unknown* | 550 | $344.0975 | OTC Trade |
16:38:17 - 28-Jan-26 |
| Unknown* | 550 | $344.125 | OTC Trade |
16:38:17 - 28-Jan-26 |
| Unknown* | 7 | $346.45 | OTC Trade |
15:46:57 - 26-Jan-26 |
| Unknown* | 2 | $349.4199 | OTC Trade |
15:18:58 - 23-Jan-26 |
| Unknown* | 4 | $350.5701 | OTC Trade |
15:01:08 - 23-Jan-26 |
| Unknown* | 9 | $350.8999 | OTC Trade |
14:59:34 - 23-Jan-26 |
| Unknown* | 0 | $353.6499 | OTC Trade |
14:59:20 - 22-Jan-26 |
| Unknown* | 0 | $353.9099 | OTC Trade |
14:59:16 - 22-Jan-26 |
| Unknown* | 0 | $352.80 | OTC Trade |
14:50:46 - 22-Jan-26 |
| Unknown* | 0 | $354.21 | OTC Trade |
14:33:03 - 22-Jan-26 |
| Unknown* | 0 | $354.71 | OTC Trade |
14:32:59 - 22-Jan-26 |
| Unknown* | 2 | $347.1101 | OTC Trade |
15:26:28 - 20-Jan-26 |
| Unknown* | 7 | $347.24 | OTC Trade |
15:25:40 - 20-Jan-26 |
| Unknown* | 0 | $345.50 | OTC Trade |
15:05:47 - 20-Jan-26 |
| Unknown* | 3,403 | $347.94 | SI Trade |
15:41:56 - 16-Jan-26 |
| Unknown* | 0 | $347.1001 | OTC Trade |
14:32:27 - 15-Jan-26 |
| Unknown* | 0 | $347.4199 | OTC Trade |
14:32:23 - 15-Jan-26 |
| Unknown* | 15 | $347.45 | OTC Trade |
14:30:25 - 15-Jan-26 |
| Unknown* | 1,040 | $343.28622 | OTC Trade |
19:09:25 - 14-Jan-26 |
| Unknown* | 1,798 | $343.28421 | OTC Trade |
19:09:25 - 14-Jan-26 |
| Unknown* | 162 | $343.22 | OTC Trade |
19:09:25 - 14-Jan-26 |
| Unknown* | 22 | $343.55 | OTC Trade |
20:30:36 - 13-Jan-26 |
| Unknown* | 30 | $344.915 | OTC Trade |
18:46:38 - 13-Jan-26 |
| Unknown* | 15 | $340.495 | OTC Trade |
14:30:49 - 12-Jan-26 |
| Unknown* | 7 | $344.04 | OTC Trade |
16:50:23 - 09-Jan-26 |
| Unknown* | 0 | $343.57 | OTC Trade |
14:42:02 - 09-Jan-26 |
| Unknown* | 0 | $343.67 | OTC Trade |
14:41:58 - 09-Jan-26 |
| Unknown* | 0 | $338.46 | OTC Trade |
14:42:31 - 08-Jan-26 |
| Unknown* | 0 | $338.6401 | OTC Trade |
14:42:27 - 08-Jan-26 |
| Unknown* | 0 | $336.61 | OTC Trade |
18:15:19 - 07-Jan-26 |
| Unknown* | 6 | $336.6162 | OTC Trade |
18:15:19 - 07-Jan-26 |
| Unknown* | 0 | $332.68 | OTC Trade |
16:53:06 - 05-Jan-26 |
| Unknown* | 0 | $325.41 | OTC Trade |
18:19:17 - 02-Jan-26 |
| Unknown* | 80 | $324.86 | OTC Trade |
16:41:58 - 31-Dec-25 |
| Unknown* | 320 | $324.835 | OTC Trade |
16:41:58 - 31-Dec-25 |
| Unknown* | 240 | $324.8599 | OTC Trade |
16:41:58 - 31-Dec-25 |
| Unknown* | 240 | $324.858 | OTC Trade |
16:41:58 - 31-Dec-25 |
| Unknown* | 120 | $324.8565 | OTC Trade |
16:41:58 - 31-Dec-25 |
| Unknown* | 320 | $324.8538 | OTC Trade |
16:41:58 - 31-Dec-25 |
| Unknown* | 40 | $324.858 | OTC Trade |
16:41:58 - 31-Dec-25 |
| Unknown* | 1 | $332.1401 | OTC Trade |
16:42:10 - 23-Dec-25 |
| Unknown* | 6 | $332.76 | OTC Trade |
16:17:42 - 23-Dec-25 |
| Unknown* | 200 | $325.0172 | OTC Trade |
18:20:54 - 16-Dec-25 |
| Unknown* | 1 | $326.6748 | OTC Trade |
16:14:38 - 16-Dec-25 |
| Unknown* | 1,735 | $328.86 | SI Trade |
15:02:15 - 16-Dec-25 |
| Unknown* | 47 | $330.05 | OTC Trade |
16:50:58 - 15-Dec-25 |
| Unknown* | 200 | $334.9335 | OTC Trade |
14:30:03 - 15-Dec-25 |
| Unknown* | 15 | $332.879 | OTC Trade |
16:21:06 - 12-Dec-25 |
| Unknown* | 25 | $334.765 | OTC Trade |
16:02:22 - 12-Dec-25 |
| Unknown* | 80 | $335.64 | OTC Trade |
20:04:20 - 10-Dec-25 |
| Unknown* | 3 | $330.3301 | OTC Trade |
15:27:12 - 10-Dec-25 |
| Unknown* | 2 | $333.8013 | OTC Trade |
16:18:33 - 09-Dec-25 |
| Unknown* | 1 | $331.8596 | OTC Trade |
20:42:32 - 08-Dec-25 |
| Unknown* | 1 | $331.2159 | OTC Trade |
19:24:17 - 08-Dec-25 |
| Unknown* | 0 | $331.9339 | OTC Trade |
16:52:33 - 08-Dec-25 |
| Unknown* | 100 | $331.43 | OTC Trade |
16:14:41 - 05-Dec-25 |
| Unknown* | 1 | $332.83 | OTC Trade |
15:26:29 - 05-Dec-25 |
| Unknown* | 1 | $333.5882 | OTC Trade |
19:08:19 - 04-Dec-25 |
| Unknown* | 1 | $333.381 | OTC Trade |
18:07:26 - 04-Dec-25 |
| Unknown* | 1 | $333.67 | OTC Trade |
18:02:37 - 04-Dec-25 |
| Unknown* | 0 | $323.27 | OTC Trade |
19:58:40 - 01-Dec-25 |
| Unknown* | 42 | $321.2165 | OTC Trade |
17:29:38 - 25-Nov-25 |
| Unknown* | 4 | $317.0142 | OTC Trade |
14:30:08 - 25-Nov-25 |
| Unknown* | 10 | $316.20 | OTC Trade |
20:52:50 - 24-Nov-25 |
| Unknown* | 25 | $314.9797 | OTC Trade |
19:53:30 - 24-Nov-25 |
| Unknown* | 0 | $314.99 | OTC Trade |
14:56:01 - 20-Nov-25 |
| Unknown* | 80 | $304.795 | OTC Trade |
15:02:01 - 18-Nov-25 |
| Unknown* | 80 | $304.91 | OTC Trade |
15:01:10 - 18-Nov-25 |
| Unknown* | 21 | $313.3775 | OTC Trade |
16:45:41 - 14-Nov-25 |
| Unknown* | 4 | $310.49 | OTC Trade |
15:18:27 - 14-Nov-25 |
| Unknown* | 8 | $310.53 | OTC Trade |
15:17:28 - 14-Nov-25 |
| Unknown* | 1 | $311.495 | OTC Trade |
18:48:51 - 13-Nov-25 |
| Unknown* | 21 | $314.6218 | OTC Trade |
17:41:14 - 13-Nov-25 |
| Unknown* | 50 | $314.72 | OTC Trade |
15:56:56 - 13-Nov-25 |
| Unknown* | 42 | $322.8651 | OTC Trade |
15:55:32 - 10-Nov-25 |
| Unknown* | 0 | $315.6799 | OTC Trade |
14:31:10 - 07-Nov-25 |
| Unknown* | 100 | $327.03 | OTC Trade |
17:41:33 - 05-Nov-25 |
| Unknown* | 21 | $326.3117 | OTC Trade |
14:56:46 - 04-Nov-25 |
| Unknown* | 0 | $328.43 | OTC Trade |
17:57:13 - 03-Nov-25 |
| Unknown* | 7 | $328.74 | OTC Trade |
14:48:20 - 03-Nov-25 |
| Unknown* | 100 | $327.34 | OTC Trade |
16:58:12 - 31-Oct-25 |
| Unknown* | 100 | $328.32 | OTC Trade |
19:41:49 - 29-Oct-25 |
| Unknown* | 7 | $331.28 | OTC Trade |
18:53:28 - 29-Oct-25 |
| Unknown* | 30 | $332.9199 | OTC Trade |
13:57:25 - 29-Oct-25 |
| Unknown* | 2 | $333.61 | OTC Trade |
15:26:15 - 27-Oct-25 |
| Unknown* | 1 | $333.54 | OTC Trade |
15:24:44 - 27-Oct-25 |
| Unknown* | 0 | $335.28 | OTC Trade |
14:15:44 - 27-Oct-25 |
| Unknown* | 0 | $332.97 | OTC Trade |
15:44:06 - 24-Oct-25 |
| Unknown* | 13 | $333.035 | OTC Trade |
15:44:06 - 24-Oct-25 |
| Unknown* | 7 | $321.8999 | OTC Trade |
16:37:27 - 22-Oct-25 |
| Unknown* | 15 | $326.8201 | OTC Trade |
14:42:14 - 22-Oct-25 |
| Unknown* | 15 | $328.8701 | OTC Trade |
15:37:22 - 21-Oct-25 |
| Unknown* | 40 | $326.5407 | OTC Trade |
15:00:23 - 21-Oct-25 |
| Unknown* | 27 | $326.8805 | OTC Trade |
14:54:21 - 21-Oct-25 |
| Unknown* | 15 | $329.95 | OTC Trade |
16:10:30 - 20-Oct-25 |
| Unknown* | 7 | $329.95 | OTC Trade |
16:10:30 - 20-Oct-25 |
| Unknown* | 7 | $329.95 | OTC Trade |
16:10:30 - 20-Oct-25 |
| Unknown* | 7 | $329.95 | OTC Trade |
16:10:30 - 20-Oct-25 |
| Unknown* | 105 | $328.5024 | OTC Trade |
15:06:29 - 20-Oct-25 |
| Unknown* | 7 | $327.3801 | OTC Trade |
14:52:06 - 17-Oct-25 |
| Unknown* | 10 | $322.85 | OTC Trade |
08:35:42 - 17-Oct-25 |
| Unknown* | 0 | $330.60 | OTC Trade |
18:09:05 - 16-Oct-25 |
| Unknown* | 7 | $329.78 | OTC Trade |
17:54:52 - 16-Oct-25 |
| Unknown* | 7 | $331.96 | OTC Trade |
16:54:26 - 16-Oct-25 |
| Unknown* | 15 | $333.1401 | OTC Trade |
16:38:14 - 16-Oct-25 |
| Unknown* | 20 | $333.988 | OTC Trade |
15:52:18 - 16-Oct-25 |
| Unknown* | 100 | $335.3993 | OTC Trade |
14:47:36 - 16-Oct-25 |
| Unknown* | 20 | $331.5303 | OTC Trade |
18:31:15 - 15-Oct-25 |
| Unknown* | 0 | $336.6201 | OTC Trade |
15:06:01 - 15-Oct-25 |
| Unknown* | 0 | $337.05 | OTC Trade |
15:05:57 - 15-Oct-25 |
| Unknown* | 0 | $335.03 | OTC Trade |
14:33:44 - 15-Oct-25 |
| Unknown* | 10 | $332.09 | OTC Trade |
19:58:01 - 14-Oct-25 |
| Unknown* | 15 | $326.03 | OTC Trade |
17:30:02 - 13-Oct-25 |
| Unknown* | 15 | $326.03 | OTC Trade |
17:30:02 - 13-Oct-25 |
| Unknown* | 100 | $317.105 | OTC Trade |
20:56:08 - 10-Oct-25 |
| Unknown* | 19 | $317.89 | OTC Trade |
20:33:34 - 10-Oct-25 |
| Unknown* | 5 | $322.2192 | OTC Trade |
17:30:23 - 10-Oct-25 |
| Unknown* | 15 | $322.9099 | OTC Trade |
16:45:08 - 10-Oct-25 |
| Unknown* | 15 | $321.6301 | OTC Trade |
16:43:56 - 10-Oct-25 |
| Unknown* | 30 | $327.53 | OTC Trade |
15:40:29 - 10-Oct-25 |
| Unknown* | 30 | $327.53 | OTC Trade |
15:40:29 - 10-Oct-25 |
| Unknown* | 30 | $327.53 | OTC Trade |
15:40:29 - 10-Oct-25 |
| Unknown* | 30 | $327.29 | OTC Trade |
15:56:25 - 09-Oct-25 |
| Unknown* | 30 | $327.4199 | OTC Trade |
15:56:12 - 09-Oct-25 |
| Unknown* | 30 | $327.0801 | OTC Trade |
15:52:13 - 09-Oct-25 |
| Unknown* | 1 | $327.51 | OTC Trade |
14:30:10 - 09-Oct-25 |
| Unknown* | 15 | $325.1799 | OTC Trade |
15:22:31 - 08-Oct-25 |
| Unknown* | 30 | $325.1799 | OTC Trade |
15:22:31 - 08-Oct-25 |
| Unknown* | 10 | $324.4649 | OTC Trade |
18:10:38 - 07-Oct-25 |
| Unknown* | 0 | $328.26 | OTC Trade |
14:30:11 - 07-Oct-25 |
| Unknown* | 30 | $327.05 | OTC Trade |
15:16:15 - 06-Oct-25 |
| Unknown* | 15 | $328.1401 | OTC Trade |
14:32:48 - 06-Oct-25 |
| Unknown* | 30 | $328.1401 | OTC Trade |
14:32:48 - 06-Oct-25 |
| Unknown* | 3 | $327.732 | OTC Trade |
16:19:55 - 03-Oct-25 |
| Unknown* | 15 | $325.45 | OTC Trade |
14:35:54 - 03-Oct-25 |
| Unknown* | 15 | $325.45 | OTC Trade |
14:35:54 - 03-Oct-25 |
| Unknown* | 46 | $325.45 | OTC Trade |
14:35:54 - 03-Oct-25 |
| Unknown* | 7 | $325.26 | OTC Trade |
14:35:25 - 03-Oct-25 |
| Unknown* | 15 | $321.28 | OTC Trade |
14:30:00 - 02-Oct-25 |
| Unknown* | 0 | $320.19 | OTC Trade |
20:07:51 - 01-Oct-25 |
| Unknown* | 379 | $319.72 | OTC Trade |
16:28:06 - 01-Oct-25 |
| Unknown* | 65 | $317.9656 | OTC Trade |
19:15:34 - 30-Sep-25 |
| Unknown* | 100 | $317.9712 | OTC Trade |
19:15:34 - 30-Sep-25 |
| Unknown* | 200 | $317.97 | OTC Trade |
19:15:34 - 30-Sep-25 |
| Unknown* | 3 | $318.945 | OTC Trade |
20:51:51 - 26-Sep-25 |
| Unknown* | 1 | $318.7927 | OTC Trade |
19:59:09 - 26-Sep-25 |
| Unknown* | 10 | $318.6463 | OTC Trade |
19:33:11 - 26-Sep-25 |
| Unknown* | 7 | $314.53 | OTC Trade |
19:00:19 - 25-Sep-25 |
| Unknown* | 3 | $314.60 | OTC Trade |
14:50:17 - 25-Sep-25 |
| Unknown* | 100 | $314.78 | OTC Trade |
14:30:00 - 25-Sep-25 |
| Unknown* | 15 | $323.3601 | OTC Trade |
15:09:37 - 24-Sep-25 |
| Unknown* | 46 | $324.3401 | OTC Trade |
14:34:02 - 24-Sep-25 |
| Unknown* | 100 | $327.35 | OTC Trade |
16:01:41 - 23-Sep-25 |
| Unknown* | 3 | $325.2863 | OTC Trade |
20:52:09 - 22-Sep-25 |
| Unknown* | 19 | $324.71 | OTC Trade |
19:46:00 - 22-Sep-25 |
| Unknown* | 31 | $322.3201 | OTC Trade |
19:03:24 - 19-Sep-25 |
| Unknown* | 31 | $322.27 | OTC Trade |
16:39:35 - 19-Sep-25 |
| Unknown* | 7 | $322.96 | OTC Trade |
15:40:41 - 19-Sep-25 |
| Unknown* | 15 | $321.1699 | OTC Trade |
15:36:59 - 18-Sep-25 |
| Unknown* | 31 | $321.1699 | OTC Trade |
15:36:59 - 18-Sep-25 |
| Unknown* | 7 | $321.1699 | OTC Trade |
15:36:59 - 18-Sep-25 |
| Unknown* | 0 | $320.00 | OTC Trade |
19:04:32 - 17-Sep-25 |
| Unknown* | 16 | $312.45 | OTC Trade |
15:56:09 - 16-Sep-25 |
| Unknown* | 16 | $312.1301 | OTC Trade |
15:49:43 - 16-Sep-25 |
| Unknown* | 2 | $312.465 | OTC Trade |
15:03:40 - 16-Sep-25 |
| Unknown* | 10 | $315.21 | OTC Trade |
17:06:08 - 11-Sep-25 |
| Unknown* | 6 | $314.726 | OTC Trade |
16:23:43 - 11-Sep-25 |
| Unknown* | 20 | $312.9485 | OTC Trade |
15:06:20 - 11-Sep-25 |
| Unknown* | 0 | $312.65 | OTC Trade |
15:01:57 - 10-Sep-25 |
| Unknown* | 5 | $308.4817 | OTC Trade |
16:26:03 - 05-Sep-25 |
| Unknown* | 8 | $306.6599 | OTC Trade |
14:47:02 - 03-Sep-25 |
| Unknown* | 16 | $306.6599 | OTC Trade |
14:47:02 - 03-Sep-25 |
| Unknown* | 90 | $306.215 | OTC Trade |
15:00:14 - 02-Sep-25 |
| Unknown* | 100 | $307.08 | OTC Trade |
19:12:24 - 29-Aug-25 |
| Unknown* | 200 | $306.9975 | OTC Trade |
19:12:24 - 29-Aug-25 |
| Unknown* | 29 | $306.994 | OTC Trade |
19:12:24 - 29-Aug-25 |
| Unknown* | 0 | $307.39 | OTC Trade |
18:31:23 - 29-Aug-25 |
| Unknown* | 0 | $307.01 | OTC Trade |
18:23:21 - 29-Aug-25 |
| Unknown* | 15 | $307.48 | OTC Trade |
17:00:30 - 29-Aug-25 |
| Unknown* | 4 | $307.4417 | OTC Trade |
16:23:35 - 29-Aug-25 |
| Unknown* | 4 | $307.30 | OTC Trade |
16:21:59 - 29-Aug-25 |
| Unknown* | 3 | $307.3698 | OTC Trade |
16:18:24 - 29-Aug-25 |
| Unknown* | 6 | $307.4526 | OTC Trade |
16:15:53 - 29-Aug-25 |
| Unknown* | 0 | $310.4299 | OTC Trade |
16:58:39 - 28-Aug-25 |