| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | $312.45 | OTC Trade |
15:56:09 - 16-Sep-25 |
| Unknown* | 16 | $312.1301 | OTC Trade |
15:49:43 - 16-Sep-25 |
| Unknown* | 2 | $312.465 | OTC Trade |
15:03:40 - 16-Sep-25 |
| Unknown* | 10 | $315.21 | OTC Trade |
17:06:08 - 11-Sep-25 |
| Unknown* | 6 | $314.726 | OTC Trade |
16:23:43 - 11-Sep-25 |
| Unknown* | 20 | $312.9485 | OTC Trade |
15:06:20 - 11-Sep-25 |
| Unknown* | 0 | $312.65 | OTC Trade |
15:01:57 - 10-Sep-25 |
| Unknown* | 5 | $308.4817 | OTC Trade |
16:26:03 - 05-Sep-25 |
| Unknown* | 8 | $306.6599 | OTC Trade |
14:47:02 - 03-Sep-25 |
| Unknown* | 16 | $306.6599 | OTC Trade |
14:47:02 - 03-Sep-25 |
| Unknown* | 90 | $306.215 | OTC Trade |
15:00:14 - 02-Sep-25 |
| Unknown* | 100 | $307.08 | OTC Trade |
19:12:24 - 29-Aug-25 |
| Unknown* | 200 | $306.9975 | OTC Trade |
19:12:24 - 29-Aug-25 |
| Unknown* | 29 | $306.994 | OTC Trade |
19:12:24 - 29-Aug-25 |
| Unknown* | 0 | $307.39 | OTC Trade |
18:31:23 - 29-Aug-25 |
| Unknown* | 0 | $307.01 | OTC Trade |
18:23:21 - 29-Aug-25 |
| Unknown* | 15 | $307.48 | OTC Trade |
17:00:30 - 29-Aug-25 |
| Unknown* | 4 | $307.4417 | OTC Trade |
16:23:35 - 29-Aug-25 |
| Unknown* | 4 | $307.30 | OTC Trade |
16:21:59 - 29-Aug-25 |
| Unknown* | 3 | $307.3698 | OTC Trade |
16:18:24 - 29-Aug-25 |
| Unknown* | 6 | $307.4526 | OTC Trade |
16:15:53 - 29-Aug-25 |
| Unknown* | 0 | $310.4299 | OTC Trade |
16:58:39 - 28-Aug-25 |
| Unknown* | 0 | $310.5601 | OTC Trade |
16:58:34 - 28-Aug-25 |
| Unknown* | 0 | $309.96 | OTC Trade |
16:36:27 - 28-Aug-25 |
| Unknown* | 0 | $310.1499 | OTC Trade |
16:36:20 - 28-Aug-25 |
| Unknown* | 20 | $309.9117 | OTC Trade |
15:00:41 - 28-Aug-25 |
| Unknown* | 16 | $308.29 | OTC Trade |
16:41:13 - 27-Aug-25 |
| Unknown* | 8 | $308.29 | OTC Trade |
16:41:13 - 27-Aug-25 |
| Unknown* | 16 | $305.8601 | OTC Trade |
15:42:25 - 26-Aug-25 |
| Unknown* | 8 | $305.8601 | OTC Trade |
15:42:25 - 26-Aug-25 |
| Unknown* | 8 | $306.0701 | OTC Trade |
15:01:45 - 26-Aug-25 |
| Unknown* | 16 | $305.70 | OTC Trade |
14:47:04 - 26-Aug-25 |
| Unknown* | 40 | $307.625 | OTC Trade |
16:26:04 - 22-Aug-25 |
| Unknown* | 5 | $307.93 | OTC Trade |
16:15:08 - 22-Aug-25 |
| Unknown* | 16 | $305.55 | OTC Trade |
15:25:46 - 22-Aug-25 |
| Unknown* | 10 | $295.89 | OTC Trade |
20:50:05 - 20-Aug-25 |
| Unknown* | 1 | $293.03 | OTC Trade |
15:07:43 - 20-Aug-25 |
| Unknown* | 10 | $292.8601 | OTC Trade |
14:56:22 - 20-Aug-25 |
| Unknown* | 100 | $293.77 | OTC Trade |
14:49:08 - 20-Aug-25 |
| Unknown* | 10 | $296.81 | OTC Trade |
17:50:14 - 19-Aug-25 |
| Unknown* | 5 | $300.42 | OTC Trade |
17:54:22 - 18-Aug-25 |
| Unknown* | 3 | $298.9814 | OTC Trade |
16:15:20 - 15-Aug-25 |
| Unknown* | 20 | $298.47 | OTC Trade |
15:09:49 - 15-Aug-25 |
| Unknown* | 91 | $300.35 | OTC Trade |
19:54:40 - 14-Aug-25 |
| Unknown* | 8 | $290.78 | OTC Trade |
16:44:25 - 08-Aug-25 |
| Unknown* | 34 | $291.3999 | OTC Trade |
17:15:27 - 06-Aug-25 |
| Unknown* | 8 | $291.3999 | OTC Trade |
17:15:27 - 06-Aug-25 |
| Unknown* | 8 | $291.3999 | OTC Trade |
17:15:27 - 06-Aug-25 |
| Unknown* | 8 | $291.54 | OTC Trade |
15:03:12 - 06-Aug-25 |
| Unknown* | 8 | $291.48 | OTC Trade |
14:45:06 - 06-Aug-25 |
| Unknown* | 34 | $291.8801 | OTC Trade |
14:34:24 - 06-Aug-25 |
| Unknown* | 17 | $292.23 | OTC Trade |
18:20:58 - 05-Aug-25 |
| Unknown* | 34 | $292.23 | OTC Trade |
18:20:58 - 05-Aug-25 |
| Unknown* | 17 | $291.9399 | OTC Trade |
17:07:19 - 05-Aug-25 |
| Unknown* | 34 | $291.71 | OTC Trade |
17:05:24 - 05-Aug-25 |
| Unknown* | 34 | $294.1401 | OTC Trade |
14:53:50 - 05-Aug-25 |
| Unknown* | 0 | $284.94 | OTC Trade |
20:18:04 - 01-Aug-25 |
| Unknown* | 17 | $293.25 | OTC Trade |
16:56:09 - 31-Jul-25 |
| Unknown* | 17 | $292.99 | OTC Trade |
16:39:38 - 31-Jul-25 |
| Unknown* | 245 | $292.755 | OTC Trade |
16:33:14 - 31-Jul-25 |
| Unknown* | 74 | $296.4122 | OTC Trade |
18:48:03 - 30-Jul-25 |
| Unknown* | 426 | $296.4122 | OTC Trade |
18:48:03 - 30-Jul-25 |
| Unknown* | 17 | $295.6799 | OTC Trade |
17:41:53 - 30-Jul-25 |
| Unknown* | 17 | $295.6799 | OTC Trade |
17:41:53 - 30-Jul-25 |
| Unknown* | 5 | $295.99 | OTC Trade |
17:22:47 - 30-Jul-25 |
| Unknown* | 5 | $293.8178 | OTC Trade |
18:52:05 - 25-Jul-25 |
| Unknown* | 0 | $294.4499 | OTC Trade |
18:48:18 - 23-Jul-25 |
| Unknown* | 54 | $294.77 | OTC Trade |
17:26:55 - 23-Jul-25 |
| Unknown* | 63 | $294.65 | OTC Trade |
17:22:23 - 23-Jul-25 |
| Unknown* | 100 | $294.54 | OTC Trade |
17:18:35 - 23-Jul-25 |
| Unknown* | 140 | $294.53 | OTC Trade |
17:18:35 - 23-Jul-25 |
| Unknown* | 17 | $293.3401 | OTC Trade |
14:56:40 - 17-Jul-25 |
| Unknown* | 17 | $293.3401 | OTC Trade |
14:56:40 - 17-Jul-25 |
| Unknown* | 17 | $293.3401 | OTC Trade |
14:56:40 - 17-Jul-25 |
| Unknown* | 13 | $293.3401 | OTC Trade |
14:56:40 - 17-Jul-25 |
| Unknown* | 17 | $293.26 | OTC Trade |
14:55:53 - 17-Jul-25 |
| Unknown* | 17 | $293.47 | OTC Trade |
14:51:48 - 17-Jul-25 |
| Unknown* | 0 | $290.43 | OTC Trade |
20:18:59 - 16-Jul-25 |
| Unknown* | 100 | $290.37 | OTC Trade |
20:18:59 - 16-Jul-25 |
| Unknown* | 0 | $290.2728 | OTC Trade |
20:16:25 - 16-Jul-25 |
| Unknown* | 10 | $287.995 | OTC Trade |
14:49:11 - 16-Jul-25 |
| Unknown* | 100 | $289.65 | OTC Trade |
16:04:02 - 15-Jul-25 |
| Unknown* | 17 | $290.6899 | OTC Trade |
15:10:04 - 15-Jul-25 |
| Unknown* | 17 | $290.5901 | OTC Trade |
15:07:42 - 15-Jul-25 |
| Unknown* | 17 | $291.4199 | OTC Trade |
14:52:25 - 15-Jul-25 |
| Unknown* | 8 | $291.77 | OTC Trade |
14:34:20 - 15-Jul-25 |
| Unknown* | 8 | $291.77 | OTC Trade |
14:34:20 - 15-Jul-25 |
| Unknown* | 17 | $291.77 | OTC Trade |
14:34:19 - 15-Jul-25 |
| Unknown* | 5 | $291.77 | OTC Trade |
14:34:19 - 15-Jul-25 |
| Unknown* | 17 | $291.77 | OTC Trade |
14:34:19 - 15-Jul-25 |
| Unknown* | 8 | $289.01 | OTC Trade |
14:39:31 - 14-Jul-25 |
| Unknown* | 5 | $290.3901 | OTC Trade |
16:22:26 - 11-Jul-25 |
| Unknown* | 8 | $290.46 | OTC Trade |
15:58:24 - 11-Jul-25 |
| Unknown* | 8 | $291.5801 | OTC Trade |
15:24:59 - 11-Jul-25 |
| Unknown* | 17 | $291.30 | OTC Trade |
14:59:01 - 11-Jul-25 |
| Unknown* | 17 | $290.9199 | OTC Trade |
14:50:55 - 11-Jul-25 |
| Unknown* | 5 | $291.87 | OTC Trade |
14:53:19 - 10-Jul-25 |
| Unknown* | 0 | $292.41 | OTC Trade |
20:51:57 - 09-Jul-25 |
| Unknown* | 25 | $290.26 | OTC Trade |
14:59:59 - 07-Jul-25 |
| Unknown* | 10 | $289.36 | OTC Trade |
21:54:18 - 02-Jul-25 |
| Unknown* | 2 | $287.78 | OTC Trade |
19:45:00 - 02-Jul-25 |
| Unknown* | 8 | $285.49 | OTC Trade |
14:53:09 - 02-Jul-25 |
| Unknown* | 8 | $285.1101 | OTC Trade |
14:48:09 - 02-Jul-25 |
| Unknown* | 8 | $285.1101 | OTC Trade |
14:46:45 - 02-Jul-25 |
| Unknown* | 35 | $284.3101 | OTC Trade |
14:44:10 - 02-Jul-25 |
| Unknown* | 4 | $286.995 | OTC Trade |
19:49:13 - 01-Jul-25 |
| Unknown* | 7 | $284.2885 | OTC Trade |
15:22:09 - 01-Jul-25 |
| Unknown* | 100 | $283.67 | OTC Trade |
14:33:16 - 01-Jul-25 |
| Unknown* | 0 | $286.24 | OTC Trade |
20:07:06 - 30-Jun-25 |
| Unknown* | 258 | $286.19 | OTC Trade |
20:06:21 - 30-Jun-25 |
| Unknown* | 0 | $286.2276 | OTC Trade |
20:04:51 - 30-Jun-25 |
| Unknown* | 35 | $282.9399 | OTC Trade |
16:20:13 - 26-Jun-25 |
| Unknown* | 8 | $282.9399 | OTC Trade |
16:20:13 - 26-Jun-25 |
| Unknown* | 8 | $281.6899 | OTC Trade |
15:04:42 - 26-Jun-25 |
| Unknown* | 35 | $281.3801 | OTC Trade |
15:01:53 - 26-Jun-25 |
| Unknown* | 35 | $281.53 | OTC Trade |
14:52:49 - 26-Jun-25 |
| Unknown* | 17 | $281.53 | OTC Trade |
14:52:49 - 26-Jun-25 |
| Unknown* | 0 | $281.03 | OTC Trade |
20:20:55 - 25-Jun-25 |
| Unknown* | 17 | $281.4299 | OTC Trade |
16:03:53 - 25-Jun-25 |
| Unknown* | 35 | $281.3701 | OTC Trade |
15:47:17 - 25-Jun-25 |
| Unknown* | 35 | $282.8801 | OTC Trade |
14:47:56 - 25-Jun-25 |
| Unknown* | 17 | $282.8801 | OTC Trade |
14:47:56 - 25-Jun-25 |
| Unknown* | 6 | $280.357 | OTC Trade |
14:50:07 - 24-Jun-25 |
| Unknown* | 0 | $278.26 | OTC Trade |
20:30:31 - 23-Jun-25 |
| Unknown* | 8 | $280.52 | OTC Trade |
15:19:02 - 12-Jun-25 |
| Unknown* | 17 | $283.78 | OTC Trade |
15:34:20 - 10-Jun-25 |
| Unknown* | 8 | $283.78 | OTC Trade |
15:34:20 - 10-Jun-25 |
| Unknown* | 8 | $284.20 | OTC Trade |
15:10:24 - 10-Jun-25 |
| Unknown* | 17 | $284.02 | OTC Trade |
15:07:57 - 10-Jun-25 |
| Unknown* | 26 | $279.73 | OTC Trade |
15:25:51 - 06-Jun-25 |
| Unknown* | 9 | $276.24 | OTC Trade |
15:37:44 - 04-Jun-25 |
| Unknown* | 9 | $276.6899 | OTC Trade |
15:29:34 - 04-Jun-25 |
| Unknown* | 9 | $276.02 | OTC Trade |
15:11:52 - 04-Jun-25 |
| Unknown* | 18 | $277.0801 | OTC Trade |
14:59:03 - 04-Jun-25 |
| Unknown* | 36 | $276.6699 | OTC Trade |
14:55:03 - 04-Jun-25 |
| Unknown* | 9 | $276.6699 | OTC Trade |
14:55:03 - 04-Jun-25 |
| Unknown* | 9 | $276.3401 | OTC Trade |
18:30:53 - 03-Jun-25 |
| Unknown* | 36 | $276.3401 | OTC Trade |
18:30:53 - 03-Jun-25 |
| Unknown* | 38 | $276.34 | OTC Trade |
18:27:41 - 03-Jun-25 |
| Unknown* | 0 | $270.55 | OTC Trade |
19:55:43 - 30-May-25 |
| Unknown* | 9 | $271.3101 | OTC Trade |
14:42:58 - 29-May-25 |
| Unknown* | 75 | $266.49 | OTC Trade |
15:15:08 - 22-May-25 |
| Unknown* | 9 | $272.6301 | OTC Trade |
17:54:14 - 21-May-25 |
| Unknown* | 36 | $274.3201 | OTC Trade |
15:41:01 - 20-May-25 |
| Unknown* | 188 | $273.925 | OTC Trade |
20:51:28 - 19-May-25 |
| Unknown* | 54 | $269.34 | OTC Trade |
14:52:25 - 15-May-25 |
| Unknown* | 20 | $269.34 | OTC Trade |
14:52:25 - 15-May-25 |
| Unknown* | 37 | $271.24 | OTC Trade |
18:21:36 - 12-May-25 |
| Unknown* | 0 | $261.13 | OTC Trade |
18:03:36 - 09-May-25 |
| Unknown* | 0 | $257.15 | OTC Trade |
20:02:51 - 07-May-25 |
| Unknown* | 100 | $257.14 | OTC Trade |
20:02:19 - 07-May-25 |
| Unknown* | 100 | $257.14 | OTC Trade |
20:02:19 - 07-May-25 |
| Unknown* | 0 | $257.04 | OTC Trade |
20:00:32 - 07-May-25 |
| Unknown* | 13 | $257.16 | OTC Trade |
20:00:32 - 07-May-25 |
| Unknown* | 87 | $257.17 | OTC Trade |
20:00:32 - 07-May-25 |
| Unknown* | 13 | $257.17 | OTC Trade |
20:00:32 - 07-May-25 |
| Unknown* | 100 | $257.205 | OTC Trade |
20:00:32 - 07-May-25 |
| Unknown* | 0 | $257.73 | OTC Trade |
15:34:07 - 06-May-25 |
| Unknown* | 0 | $256.8201 | OTC Trade |
15:16:15 - 06-May-25 |
| Unknown* | 0 | $256.8201 | OTC Trade |
15:16:15 - 06-May-25 |
| Unknown* | 0 | $256.8201 | OTC Trade |
15:16:15 - 06-May-25 |
| Unknown* | 0 | $256.8201 | OTC Trade |
15:16:15 - 06-May-25 |
| Unknown* | 0 | $256.8201 | OTC Trade |
15:16:15 - 06-May-25 |
| Unknown* | 0 | $256.8201 | OTC Trade |
15:16:15 - 06-May-25 |
| Unknown* | 0 | $256.8201 | OTC Trade |
15:16:15 - 06-May-25 |
| Unknown* | 0 | $256.8201 | OTC Trade |
15:16:15 - 06-May-25 |
| Unknown* | 0 | $256.8201 | OTC Trade |
15:16:15 - 06-May-25 |
| Unknown* | 0 | $255.21 | OTC Trade |
18:01:07 - 01-May-25 |
| Unknown* | 0 | $255.0649 | OTC Trade |
15:01:09 - 01-May-25 |
| Unknown* | 12 | $254.98 | OTC Trade |
15:01:09 - 01-May-25 |
| Unknown* | 10 | $254.95 | OTC Trade |
15:01:09 - 01-May-25 |
| Unknown* | 0 | $254.19 | OTC Trade |
20:58:17 - 30-Apr-25 |
| Unknown* | 33 | $254.115 | OTC Trade |
20:58:17 - 30-Apr-25 |
| Unknown* | 50 | $252.58138 | OTC Trade |
16:17:38 - 28-Apr-25 |
| Unknown* | 21 | $251.22 | OTC Trade |
18:43:16 - 25-Apr-25 |
| Unknown* | 1 | $251.22 | OTC Trade |
18:43:16 - 25-Apr-25 |
| Unknown* | 360 | $250.2125 | OTC Trade |
17:20:44 - 24-Apr-25 |
| Unknown* | 0 | $239.83 | OTC Trade |
17:09:04 - 16-Apr-25 |
| Unknown* | 89 | $236.75 | OTC Trade |
18:14:04 - 11-Apr-25 |
| Unknown* | 100 | $236.73 | OTC Trade |
18:14:04 - 11-Apr-25 |
| Unknown* | 5 | $232.8587 | OTC Trade |
15:36:49 - 11-Apr-25 |
| Unknown* | 1 | $232.135 | OTC Trade |
17:10:27 - 10-Apr-25 |
| Unknown* | 0 | $242.76 | OTC Trade |
19:08:16 - 09-Apr-25 |
| Unknown* | 14 | $243.34 | OTC Trade |
19:08:16 - 09-Apr-25 |
| Unknown* | 0 | $238.31 | OTC Trade |
18:40:28 - 09-Apr-25 |
| Unknown* | 8 | $223.47 | OTC Trade |
20:24:23 - 08-Apr-25 |
| Unknown* | 0 | $223.17 | OTC Trade |
20:23:32 - 08-Apr-25 |
| Unknown* | 0 | $240.06 | OTC Trade |
14:30:00 - 08-Apr-25 |
| Unknown* | 241 | $232.998 | OTC Trade |
19:11:08 - 04-Apr-25 |
| Unknown* | 100 | $233.00 | OTC Trade |
19:11:08 - 04-Apr-25 |
| Unknown* | 718 | $232.9839 | OTC Trade |
19:11:08 - 04-Apr-25 |
| Unknown* | 100 | $232.9713 | OTC Trade |
19:11:08 - 04-Apr-25 |
| Unknown* | 63 | $233.7953 | OTC Trade |
16:04:19 - 04-Apr-25 |
| Unknown* | 7 | $229.70 | OTC Trade |
15:30:43 - 04-Apr-25 |
| Unknown* | 63 | $234.4201 | OTC Trade |
14:53:28 - 04-Apr-25 |
| Unknown* | 0 | $244.13 | OTC Trade |
20:34:59 - 03-Apr-25 |
| Unknown* | 0 | $245.9189 | OTC Trade |
18:39:49 - 03-Apr-25 |
| Unknown* | 300 | $254.02 | OTC Trade |
19:05:44 - 31-Mar-25 |
| Unknown* | 0 | $253.355 | OTC Trade |
18:32:21 - 31-Mar-25 |
| Unknown* | 14 | $253.355 | OTC Trade |
18:32:21 - 31-Mar-25 |