| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2025 (Thu) | 300.42256 | 300.42256 | 300.42256 | 300.42256 | 0 |
| 22nd Oct 2025 (Wed) | 300.42256 | 300.42256 | 300.42256 | 300.42256 | 22 |
| 21st Oct 2025 (Tue) | 300.42256 | 300.42256 | 300.42256 | 300.42256 | 82 |
| 20th Oct 2025 (Mon) | 300.42256 | 300.42256 | 300.42256 | 300.42256 | 141 |
| 17th Oct 2025 (Fri) | 300.42256 | 300.42256 | 300.42256 | 300.42256 | 17 |
| 16th Oct 2025 (Thu) | 300.42256 | 300.42256 | 300.42256 | 300.42256 | 149 |
| 15th Oct 2025 (Wed) | 300.42256 | 300.42256 | 300.42256 | 300.42256 | 20 |
| 14th Oct 2025 (Tue) | 300.42256 | 300.42256 | 300.42256 | 300.42256 | 0 |
| 13th Oct 2025 (Mon) | 300.42256 | 300.42256 | 300.42256 | 300.42256 | 34 |
| 10th Oct 2025 (Fri) | 300.42256 | 300.42256 | 300.42256 | 300.42256 | 125 |
| 9th Oct 2025 (Thu) | 300.42256 | 300.42256 | 300.42256 | 300.42256 | 91 |
| 8th Oct 2025 (Wed) | 300.42256 | 300.42256 | 300.42256 | 300.42256 | 45 |
| 7th Oct 2025 (Tue) | 300.42256 | 300.42256 | 300.42256 | 300.42256 | 10 |
| 6th Oct 2025 (Mon) | 300.42256 | 300.42256 | 300.42256 | 300.42256 | 75 |
| 3rd Oct 2025 (Fri) | 300.42256 | 300.42256 | 300.42256 | 300.42256 | 86 |
| 2nd Oct 2025 (Thu) | 300.42256 | 300.42256 | 300.42256 | 300.42256 | 15 |
| 1st Oct 2025 (Wed) | 300.42256 | 300.42256 | 300.42256 | 300.42256 | 379 |
| 30th Sep 2025 (Tue) | 300.42256 | 300.42256 | 300.42256 | 300.42256 | 0 |
| 29th Sep 2025 (Mon) | 300.42256 | 300.42256 | 300.42256 | 300.42256 | 0 |
| 26th Sep 2025 (Fri) | 300.42256 | 300.42256 | 300.42256 | 300.42256 | 0 |
| 25th Sep 2025 (Thu) | 300.42256 | 300.42256 | 300.42256 | 300.42256 | 110 |
| 24th Sep 2025 (Wed) | 300.42256 | 300.42256 | 300.42256 | 300.42256 | 61 |
| 23rd Sep 2025 (Tue) | 300.42256 | 300.42256 | 300.42256 | 300.42256 | 100 |
| 22nd Sep 2025 (Mon) | 300.42256 | 300.42256 | 300.42256 | 300.42256 | 0 |
| 19th Sep 2025 (Fri) | 300.42256 | 300.42256 | 300.42256 | 300.42256 | 69 |
| 18th Sep 2025 (Thu) | 300.42256 | 300.42256 | 300.42256 | 300.42256 | 53 |
| 17th Sep 2025 (Wed) | 300.42256 | 300.42256 | 300.42256 | 300.42256 | 0 |
| 16th Sep 2025 (Tue) | 300.42256 | 300.42256 | 300.42256 | 300.42256 | 34 |
| 15th Sep 2025 (Mon) | 300.42256 | 300.42256 | 300.42256 | 300.42256 | 0 |
| 12th Sep 2025 (Fri) | 300.42256 | 300.42256 | 300.42256 | 300.42256 | 0 |
| 11th Sep 2025 (Thu) | 300.42256 | 300.42256 | 300.42256 | 300.42256 | 36 |
| 10th Sep 2025 (Wed) | 300.42256 | 300.42256 | 300.42256 | 300.42256 | 0 |
| 9th Sep 2025 (Tue) | 300.42256 | 300.42256 | 300.42256 | 300.42256 | 0 |
| 8th Sep 2025 (Mon) | 300.42256 | 300.42256 | 300.42256 | 300.42256 | 0 |
| 5th Sep 2025 (Fri) | 300.42256 | 300.42256 | 300.42256 | 300.42256 | 5 |
| 4th Sep 2025 (Thu) | 300.42256 | 300.42256 | 300.42256 | 300.42256 | 0 |
| 3rd Sep 2025 (Wed) | 300.42256 | 300.42256 | 300.42256 | 300.42256 | 24 |
| 2nd Sep 2025 (Tue) | 300.42256 | 300.42256 | 300.42256 | 300.42256 | 90 |
| 1st Sep 2025 (Mon) | 300.42256 | 300.42256 | 300.42256 | 300.42256 | 0 |
| 29th Aug 2025 (Fri) | 300.42256 | 300.42256 | 300.42256 | 300.42256 | 361 |
| 28th Aug 2025 (Thu) | 300.42256 | 300.42256 | 300.42256 | 300.42256 | 20 |
| 27th Aug 2025 (Wed) | 300.42256 | 300.42256 | 300.42256 | 300.42256 | 24 |
| 26th Aug 2025 (Tue) | 300.42256 | 300.42256 | 300.42256 | 300.42256 | 48 |
| 25th Aug 2025 (Mon) | 300.42256 | 300.42256 | 300.42256 | 300.42256 | 0 |