Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Russell Share Price (0JGK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 195.072on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JGK Shares
Sponsored Financial Content
Last Trade: Unknown 5,150 at $194.190
Day's Volume: 0
Last Close: $195.072
Open: $0.00
ISIN: US4642876480
Day's Range $191.78 - $191.78
52wk Range: $177.52 - $197.908
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Russell (0JGK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5,150194.190Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:25:00 - 09-Sep-19
Unknown*5,150195.072Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:20:00 - 09-Sep-19
Unknown*130191.78Ordinary
Non protected portfolio
Single protected transaction
15:22:58 - 23-May-19
Unknown*24197.908Ordinary
Non protected portfolio
Single protected transaction
13:57:12 - 20-Mar-19

Share Price History for Ishares Russell

Time period:
to
Date Open High Low Close
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000

News about Ishares Russell (0JGK)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered