| Price | $369.05 on 21-05-2026 at 13:00:24 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 100.00 at $361.69 |
| Day's Volume: | 0 |
| Last Close: | $369.05 |
| Open: | $0.00 |
| ISIN: | US4642876480 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $300.42256 - $369.05 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishares Russell (0JGK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $361.69 | OTC Trade |
14:56:31 - 18-May-26 |
| Unknown* | 0 | $369.78 | OTC Trade |
15:17:30 - 14-May-26 |
| Unknown* | 0 | $369.05 | SI Trade |
06:33:35 - 11-May-26 |
| Unknown* | 0 | $369.05 | SI Trade |
06:33:35 - 11-May-26 |
| Unknown* | 1 | $370.61 | OTC Trade |
14:30:15 - 08-May-26 |
| Unknown* | 0 | $372.93 | OTC Trade |
19:28:12 - 06-May-26 |
| Unknown* | 0 | $366.93 | OTC Trade |
18:12:27 - 05-May-26 |
| Unknown* | 0 | $361.14 | OTC Trade |
15:14:33 - 01-May-26 |
| Unknown* | 0 | $359.56 | OTC Trade |
15:18:12 - 22-Apr-26 |
| Unknown* | 0 | $360.07 | OTC Trade |
15:55:05 - 21-Apr-26 |
Ishares Russell (0JGK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
