| Price | $300.42256 on 23-10-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 7.00 at $321.8999 |
| Day's Volume: | 0 |
| Last Close: | $300.42256 |
| Open: | $0.00 |
| ISIN: | US4642876480 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $285.93524 - $300.42256 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishares Russell (0JGK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $321.8999 | OTC Trade |
16:37:27 - 22-Oct-25 |
| Unknown* | 15 | $326.8201 | OTC Trade |
14:42:14 - 22-Oct-25 |
| Unknown* | 15 | $328.8701 | OTC Trade |
15:37:22 - 21-Oct-25 |
| Unknown* | 40 | $326.5407 | OTC Trade |
15:00:23 - 21-Oct-25 |
| Unknown* | 27 | $326.8805 | OTC Trade |
14:54:21 - 21-Oct-25 |
| Unknown* | 15 | $329.95 | OTC Trade |
16:10:30 - 20-Oct-25 |
| Unknown* | 7 | $329.95 | OTC Trade |
16:10:30 - 20-Oct-25 |
| Unknown* | 7 | $329.95 | OTC Trade |
16:10:30 - 20-Oct-25 |
| Unknown* | 7 | $329.95 | OTC Trade |
16:10:30 - 20-Oct-25 |
| Unknown* | 105 | $328.5024 | OTC Trade |
15:06:29 - 20-Oct-25 |
Ishares Russell (0JGK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
