Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Russell Share Price (0JGK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 195.072on 11-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JGK Shares
Sponsored Financial Content
Last Trade: Unknown 5,150 at $194.190
Day's Volume: 0
Last Close: $195.072
Open: $0.00
ISIN: US4642876480
Day's Range $191.78 - $191.78
52wk Range: $166.85 - $197.908
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Russell (0JGK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5,150194.190Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:25:00 - 09-Sep-19
Unknown*5,150195.072Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:20:00 - 09-Sep-19
Unknown*130191.78Ordinary
Non protected portfolio
Single protected transaction
15:22:58 - 23-May-19
Unknown*24197.908Ordinary
Non protected portfolio
Single protected transaction
13:57:12 - 20-Mar-19

Share Price History for Ishares Russell

Time period:
to
Date Open High Low Close
10th Dec 2019 (Tue)00.000.000
9th Dec 2019 (Mon)00.000.000
6th Dec 2019 (Fri)00.000.000
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000

News about Ishares Russell (0JGK)

FTSE 100 Latest
Value7,216.25
Change2.49


Login to your account

Forgot Password?

Not Registered