| Price | 203.08on 14-08-2018 at 12:03:30 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JGK Shares | |
| Last Trade: | Unknown 1,100 at $208.35 |
| Day's Volume: | 0 |
| Last Close: | $203.08 |
| Open: | $0.00 |
| ISIN: | US4642876480 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $179.86 - $203.08 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Russell (0JGK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,100 | 208.35 | Ordinary Delayed publication Historical | 15:39:11 - 8-Feb-18 |
| Unknown* | 100 | 208.31 | 15:48:52 - 8-Jan-18 | |
Share Price History for Ishares Russell |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 203.08 | 0 |
| 10th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 203.08 | 0 |
| 9th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 203.08 | 0 |
| 8th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 203.08 | 0 |
| 7th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 203.08 | 0 |
| 6th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 203.08 | 0 |
| 3rd Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 203.08 | 0 |
| 2nd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 203.08 | 0 |
| 1st Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 203.08 | 0 |
| 31st Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 203.08 | 0 |
| 30th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 203.08 | 0 |
| 27th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 203.08 | 0 |
| 26th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 203.08 | 0 |
| 25th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 203.08 | 0 |
| 24th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 203.08 | 0 |
| 23rd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 203.08 | 0 |
| 20th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 203.08 | 0 |
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 203.08 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 203.08 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 203.08 | 0 |
| 16th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 203.08 | 0 |
