| Price | $375.77 on 18-09-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $361.12 |
| Day's Volume: | 0 |
| Last Close: | $375.77 |
| Open: | $0.00 |
| ISIN: | US4642876480 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $300.42256 - $387.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishares Russell (0JGK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $361.12 | OTC Trade |
15:25:30 - 15-Sep-26 |
| Unknown* | 0 | $366.50 | OTC Trade |
15:15:08 - 14-Sep-26 |
| Unknown* | 100 | $366.415 | OTC Trade |
15:15:08 - 14-Sep-26 |
| Unknown* | 80 | $366.42 | OTC Trade |
15:15:08 - 14-Sep-26 |
| Unknown* | 20 | $371.355 | OTC Trade |
20:01:43 - 09-Sep-26 |
| Unknown* | 100 | $371.8612 | OTC Trade |
16:12:58 - 09-Sep-26 |
| Unknown* | 100 | $371.88 | OTC Trade |
16:12:58 - 09-Sep-26 |
| Unknown* | 0 | $375.77 | SI Trade |
14:30:00 - 08-Sep-26 |
| Unknown* | 0 | $375.44 | SI Trade |
14:30:00 - 04-Sep-26 |
| Unknown* | 0 | $378.36 | SI Trade |
14:30:00 - 03-Sep-26 |
Ishares Russell (0JGK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
