Ishares Russell Share Price (0JGK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 158.050on 06-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JGK Shares
Sponsored Financial Content
Last Trade: Unknown 5,150 at $194.190
Day's Volume: 0
Last Close: $158.050
Open: $0.00
ISIN: US4642876480
Day's Range $158.050 - $158.050
52wk Range: $158.050 - $197.908
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Russell (0JGK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5,150194.190Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:25:00 - 09-Sep-19
Unknown*5,150195.072Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:20:00 - 09-Sep-19
Unknown*130191.78Ordinary
Non protected portfolio
Single protected transaction
15:22:58 - 23-May-19
Unknown*24197.908Ordinary
Non protected portfolio
Single protected transaction
13:57:12 - 20-Mar-19

Share Price History for Ishares Russell

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000

News about Ishares Russell (0JGK)

FTSE 100 Latest
Value5,564.82
Change149.32


Login to your account

Forgot Password?

Not Registered