Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Russell Share Price (0JGK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 203.08on 23-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JGK Shares
Last Trade: Unknown 3,500 at $197.15
Day's Volume: 0
Last Close: $203.08
Open: $0.00
ISIN: US4642876480
Day's Range $0.00 - $0.00
52wk Range: $179.86 - $203.08
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Russell (0JGK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,500197.1516:28:50 - 17-Oct-18
Unknown*3,500197.1516:28:50 - 17-Oct-18
Unknown*700197.3016:15:44 - 10-Oct-18

Share Price History for Ishares Russell

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Oct 2018 (Tue)0.000.000.00203.080
22nd Oct 2018 (Mon)0.000.000.00203.080
19th Oct 2018 (Fri)0.000.000.00203.080
18th Oct 2018 (Thu)0.000.000.00203.080
17th Oct 2018 (Wed)0.000.000.000.003,500
16th Oct 2018 (Tue)0.000.000.00203.080
15th Oct 2018 (Mon)0.000.000.00203.080
12th Oct 2018 (Fri)0.000.000.00203.080
11th Oct 2018 (Thu)0.000.000.00203.080
10th Oct 2018 (Wed)0.000.000.00203.080
9th Oct 2018 (Tue)0.000.000.00203.080
8th Oct 2018 (Mon)0.000.000.00203.080
5th Oct 2018 (Fri)0.000.000.00203.080
4th Oct 2018 (Thu)0.000.000.00203.080
3rd Oct 2018 (Wed)0.000.000.00203.080
2nd Oct 2018 (Tue)0.000.000.00203.080
1st Oct 2018 (Mon)0.000.000.00203.080
28th Sep 2018 (Fri)0.000.000.00203.080
27th Sep 2018 (Thu)0.000.000.00203.080
26th Sep 2018 (Wed)0.000.000.00203.080
25th Sep 2018 (Tue)0.000.000.00203.080
24th Sep 2018 (Mon)0.000.000.00203.080

News about Ishares Russell (0JGK)

FTSE 100 Latest
Value6,955.21
Change-87.59

Login to your account

Forgot Password?

Not Registered