| Price | $328.46 on 20-02-2026 at 14:00:26 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 5.00 at $333.2655 |
| Day's Volume: | 0 |
| Last Close: | $328.46 |
| Open: | $0.00 |
| ISIN: | US4642876480 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $300.42256 - $347.94 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishares Russell (0JGK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $333.2655 | OTC Trade |
14:58:43 - 05-Feb-26 |
| Unknown* | 0 | $328.46 | SI Trade |
19:19:34 - 04-Feb-26 |
| Unknown* | 0 | $341.08 | SI Trade |
18:36:46 - 02-Feb-26 |
| Unknown* | 0 | $340.5324 | OTC Trade |
15:42:42 - 02-Feb-26 |
| Unknown* | 7 | $337.8101 | OTC Trade |
14:36:00 - 02-Feb-26 |
| Unknown* | 9 | $337.8101 | OTC Trade |
14:36:00 - 02-Feb-26 |
| Unknown* | 40 | $336.44 | OTC Trade |
16:30:46 - 30-Jan-26 |
| Unknown* | 300 | $338.9274 | OTC Trade |
15:42:00 - 29-Jan-26 |
| Unknown* | 36 | $344.03603 | OTC Trade |
16:54:39 - 28-Jan-26 |
| Unknown* | 80 | $344.03044 | OTC Trade |
16:46:13 - 28-Jan-26 |
Ishares Russell (0JGK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
