| Price | $300.42256 on 14-07-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0JGK Shares | |
| Last Trade: | Unknown 8.00 at $289.01 |
| Day's Volume: | 8 |
| Last Close: | $300.42256 |
| Open: | $0.00 |
| ISIN: | US4642876480 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $264.70187 - $300.42256 |
| Market Capitalisation: | $N/A |
| VWAP: | $289.01 |
| Shares in Issue: | N/A |
Ishares Russell (0JGK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $289.01 | OTC Trade |
14:39:31 - 14-Jul-25 |
| Unknown* | 5 | $290.3901 | OTC Trade |
16:22:26 - 11-Jul-25 |
| Unknown* | 8 | $290.46 | OTC Trade |
15:58:24 - 11-Jul-25 |
| Unknown* | 8 | $291.5801 | OTC Trade |
15:24:59 - 11-Jul-25 |
| Unknown* | 17 | $291.30 | OTC Trade |
14:59:01 - 11-Jul-25 |
| Unknown* | 17 | $290.9199 | OTC Trade |
14:50:55 - 11-Jul-25 |
| Unknown* | 5 | $291.87 | OTC Trade |
14:53:19 - 10-Jul-25 |
| Unknown* | 0 | $292.41 | OTC Trade |
20:51:57 - 09-Jul-25 |
| Unknown* | 25 | $290.26 | OTC Trade |
14:59:59 - 07-Jul-25 |
| Unknown* | 10 | $289.36 | OTC Trade |
21:54:18 - 02-Jul-25 |
Ishares Russell (0JGK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
