| Price | $375.08 on 19-08-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $394.28 |
| Day's Volume: | 0 |
| Last Close: | $375.08 |
| Open: | $0.00 |
| ISIN: | US4642876480 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $300.42256 - $387.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishares Russell (0JGK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $394.28 | OTC Trade |
16:26:04 - 17-Aug-26 |
| Unknown* | 0 | $394.38 | OTC Trade |
16:26:00 - 17-Aug-26 |
| Unknown* | 38 | $392.57 | OTC Trade |
14:30:00 - 12-Aug-26 |
| Unknown* | 0 | $388.86 | OTC Trade |
14:35:00 - 05-Aug-26 |
| Unknown* | 0 | $376.9892 | OTC Trade |
15:35:24 - 03-Aug-26 |
| Unknown* | 0 | $374.53 | OTC Trade |
14:59:39 - 03-Aug-26 |
| Unknown* | 1 | $369.24 | OTC Trade |
15:47:03 - 31-Jul-26 |
| Unknown* | 5,355 | $375.08 | SI Trade |
14:30:35 - 31-Jul-26 |
| Unknown* | 90 | $371.4811 | OTC Trade |
18:45:54 - 27-Jul-26 |
| Unknown* | 0 | $371.40 | OTC Trade |
18:38:34 - 27-Jul-26 |
Ishares Russell (0JGK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
