| Price | $328.86 on 22-12-2025 at 14:00:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 200.00 at $325.0172 |
| Day's Volume: | 0 |
| Last Close: | $328.86 |
| Open: | $0.00 |
| ISIN: | US4642876480 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $300.42256 - $328.86 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishares Russell (0JGK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $325.0172 | OTC Trade |
18:20:54 - 16-Dec-25 |
| Unknown* | 1 | $326.6748 | OTC Trade |
16:14:38 - 16-Dec-25 |
| Unknown* | 1,735 | $328.86 | SI Trade |
15:02:15 - 16-Dec-25 |
| Unknown* | 47 | $330.05 | OTC Trade |
16:50:58 - 15-Dec-25 |
| Unknown* | 200 | $334.9335 | OTC Trade |
14:30:03 - 15-Dec-25 |
| Unknown* | 15 | $332.879 | OTC Trade |
16:21:06 - 12-Dec-25 |
| Unknown* | 25 | $334.765 | OTC Trade |
16:02:22 - 12-Dec-25 |
| Unknown* | 80 | $335.64 | OTC Trade |
20:04:20 - 10-Dec-25 |
| Unknown* | 3 | $330.3301 | OTC Trade |
15:27:12 - 10-Dec-25 |
| Unknown* | 2 | $333.8013 | OTC Trade |
16:18:33 - 09-Dec-25 |
Ishares Russell (0JGK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
