| Price | 192.13on 26-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 -0.29% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JGK Shares | |
| Last Trade: | Unknown 14,800 at $186.33 |
| Day's Volume: | 0 |
| Last Close: | $192.13 |
| Open: | $0.00 |
| ISIN: | US4642876480 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $179.86 - $200.59 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Russell (0JGK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14,800 | 186.33 | Ordinary Delayed publication | 15:10:13 - 4-Mar-18 |
| Unknown* | 14,800 | 186.33 | Ordinary Delayed publication | 15:10:13 - 4-Mar-18 |
| Unknown* | 14,800 | 186.33 | Ordinary Delayed publication | 15:10:13 - 4-Mar-18 |
| Unknown* | 14,800 | 186.33 | Ordinary Delayed publication | 15:10:13 - 4-Mar-18 |
| Unknown* | 14,800 | 186.33 | Ordinary Delayed publication | 15:10:13 - 4-Mar-18 |
| Unknown* | 14,800 | 186.33 | Ordinary Delayed publication | 15:10:13 - 4-Mar-18 |
| Unknown* | 14,800 | 186.33 | Ordinary Delayed publication | 15:10:13 - 4-Mar-18 |
| Unknown* | 14,800 | 186.33 | Ordinary Delayed publication | 15:10:13 - 4-Mar-18 |
| Unknown* | 14,800 | 186.33 | Ordinary | 15:10:13 - 4-Mar-18 |
Share Price History for Ishares Russell |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 190.55 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 187.78 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 188.12 | 14,800 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 189.05 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 189.05 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 193.32 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 188.93 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 193.16 | 0 |
