| Price | $300.42256 on 21-11-2025 at 17:31:46 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $314.99 |
| Day's Volume: | 0 |
| Last Close: | $300.42256 |
| Open: | $0.00 |
| ISIN: | US4642876480 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $300.42256 - $300.42256 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishares Russell (0JGK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $314.99 | OTC Trade |
14:56:01 - 20-Nov-25 |
| Unknown* | 80 | $304.795 | OTC Trade |
15:02:01 - 18-Nov-25 |
| Unknown* | 80 | $304.91 | OTC Trade |
15:01:10 - 18-Nov-25 |
| Unknown* | 21 | $313.3775 | OTC Trade |
16:45:41 - 14-Nov-25 |
| Unknown* | 4 | $310.49 | OTC Trade |
15:18:27 - 14-Nov-25 |
| Unknown* | 8 | $310.53 | OTC Trade |
15:17:28 - 14-Nov-25 |
| Unknown* | 1 | $311.495 | OTC Trade |
18:48:51 - 13-Nov-25 |
| Unknown* | 21 | $314.6218 | OTC Trade |
17:41:14 - 13-Nov-25 |
| Unknown* | 50 | $314.72 | OTC Trade |
15:56:56 - 13-Nov-25 |
| Unknown* | 42 | $322.8651 | OTC Trade |
15:55:32 - 10-Nov-25 |
Ishares Russell (0JGK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
