| Price | $300.42256 on 17-09-2025 at 07:00:18 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 16.00 at $312.45 |
| Day's Volume: | 0 |
| Last Close: | $300.42256 |
| Open: | $0.00 |
| ISIN: | US4642876480 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $285.93524 - $300.42256 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishares Russell (0JGK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | $312.45 | OTC Trade |
15:56:09 - 16-Sep-25 |
| Unknown* | 16 | $312.1301 | OTC Trade |
15:49:43 - 16-Sep-25 |
| Unknown* | 2 | $312.465 | OTC Trade |
15:03:40 - 16-Sep-25 |
| Unknown* | 10 | $315.21 | OTC Trade |
17:06:08 - 11-Sep-25 |
| Unknown* | 6 | $314.726 | OTC Trade |
16:23:43 - 11-Sep-25 |
| Unknown* | 20 | $312.9485 | OTC Trade |
15:06:20 - 11-Sep-25 |
| Unknown* | 0 | $312.65 | OTC Trade |
15:01:57 - 10-Sep-25 |
| Unknown* | 5 | $308.4817 | OTC Trade |
16:26:03 - 05-Sep-25 |
| Unknown* | 8 | $306.6599 | OTC Trade |
14:47:02 - 03-Sep-25 |
| Unknown* | 16 | $306.6599 | OTC Trade |
14:47:02 - 03-Sep-25 |
Ishares Russell (0JGK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
