Ishares Russell Share Price (0JGK)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Ishares Russell (0JGK)
Unknown*	3,500	197.15	16:28:50 - 17-Oct-18
Unknown*	3,500	197.15	16:28:50 - 17-Oct-18
Unknown*	700	197.30	16:15:44 - 10-Oct-18

Date	Open	High	Low	Close	Volume
Share Price History for Ishares Russell
Time period: to Frequency:
23^rd Oct 2018 (Tue)	0.00	0.00	0.00	203.08	0
22^nd Oct 2018 (Mon)	0.00	0.00	0.00	203.08	0
19^th Oct 2018 (Fri)	0.00	0.00	0.00	203.08	0
18^th Oct 2018 (Thu)	0.00	0.00	0.00	203.08	0
17^th Oct 2018 (Wed)	0.00	0.00	0.00	0.00	3,500
16^th Oct 2018 (Tue)	0.00	0.00	0.00	203.08	0
15^th Oct 2018 (Mon)	0.00	0.00	0.00	203.08	0
12^th Oct 2018 (Fri)	0.00	0.00	0.00	203.08	0
11^th Oct 2018 (Thu)	0.00	0.00	0.00	203.08	0
10^th Oct 2018 (Wed)	0.00	0.00	0.00	203.08	0
9^th Oct 2018 (Tue)	0.00	0.00	0.00	203.08	0
8^th Oct 2018 (Mon)	0.00	0.00	0.00	203.08	0
5^th Oct 2018 (Fri)	0.00	0.00	0.00	203.08	0
4^th Oct 2018 (Thu)	0.00	0.00	0.00	203.08	0
3^rd Oct 2018 (Wed)	0.00	0.00	0.00	203.08	0
2^nd Oct 2018 (Tue)	0.00	0.00	0.00	203.08	0
1^st Oct 2018 (Mon)	0.00	0.00	0.00	203.08	0
28^th Sep 2018 (Fri)	0.00	0.00	0.00	203.08	0
27^th Sep 2018 (Thu)	0.00	0.00	0.00	203.08	0
26^th Sep 2018 (Wed)	0.00	0.00	0.00	203.08	0
25^th Sep 2018 (Tue)	0.00	0.00	0.00	203.08	0
24^th Sep 2018 (Mon)	0.00	0.00	0.00	203.08	0

FTSE 100 Latest

Value6,955.21

Change-87.59

Recent Trades History Ishares Russell (0JGK)