| Price | $300.42256 on 07-11-2025 at 16:35:29 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $315.6799 |
| Day's Volume: | 0 |
| Last Close: | $300.42256 |
| Open: | $0.00 |
| ISIN: | US4642876480 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $285.93524 - $300.42256 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishares Russell (0JGK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $315.6799 | OTC Trade |
14:31:10 - 07-Nov-25 |
| Unknown* | 100 | $327.03 | OTC Trade |
17:41:33 - 05-Nov-25 |
| Unknown* | 21 | $326.3117 | OTC Trade |
14:56:46 - 04-Nov-25 |
| Unknown* | 0 | $328.43 | OTC Trade |
17:57:13 - 03-Nov-25 |
| Unknown* | 7 | $328.74 | OTC Trade |
14:48:20 - 03-Nov-25 |
| Unknown* | 100 | $327.34 | OTC Trade |
16:58:12 - 31-Oct-25 |
| Unknown* | 100 | $328.32 | OTC Trade |
19:41:49 - 29-Oct-25 |
| Unknown* | 7 | $331.28 | OTC Trade |
18:53:28 - 29-Oct-25 |
| Unknown* | 30 | $332.9199 | OTC Trade |
13:57:25 - 29-Oct-25 |
| Unknown* | 2 | $333.61 | OTC Trade |
15:26:15 - 27-Oct-25 |
Ishares Russell (0JGK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
