Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Russell Share Price (0JGK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 192.13on 26-04-2018 at 16:30:00
Change 0.00 -0.29%
Buy 0.00
Sell 0.00
Buy / Sell 0JGK Shares
Last Trade: Unknown 14,800 at $186.33
Day's Volume: 0
Last Close: $192.13
Open: $0.00
ISIN: US4642876480
Day's Range $0.00 - $0.00
52wk Range: $179.86 - $200.59
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Russell (0JGK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*14,800186.33Ordinary
Delayed publication
15:10:13 - 4-Mar-18
Unknown*14,800186.33Ordinary
Delayed publication
15:10:13 - 4-Mar-18
Unknown*14,800186.33Ordinary
Delayed publication
15:10:13 - 4-Mar-18
Unknown*14,800186.33Ordinary
Delayed publication
15:10:13 - 4-Mar-18
Unknown*14,800186.33Ordinary
Delayed publication
15:10:13 - 4-Mar-18
Unknown*14,800186.33Ordinary
Delayed publication
15:10:13 - 4-Mar-18
Unknown*14,800186.33Ordinary
Delayed publication
15:10:13 - 4-Mar-18
Unknown*14,800186.33Ordinary
Delayed publication
15:10:13 - 4-Mar-18
Unknown*14,800186.33Ordinary
15:10:13 - 4-Mar-18

Share Price History for Ishares Russell

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00190.550
5th Apr 2018 (Thu)0.000.000.00187.780
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.00188.1214,800
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00189.050
29th Mar 2018 (Thu)0.000.000.00189.050
28th Mar 2018 (Wed)0.000.000.00193.320
27th Mar 2018 (Tue)0.000.000.00188.930
26th Mar 2018 (Mon)0.000.000.00193.160

News about Ishares Russell (0JGK)

FTSE 100 Latest
Value7,421.43
Change42.11

Login to your account

Forgot Password?

Not Registered