| Price | $387.50 on 20-07-2026 at 16:30:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 20.00 at $375.4802 |
| Day's Volume: | 0 |
| Last Close: | $387.50 |
| Open: | $0.00 |
| ISIN: | US4642876480 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $300.42256 - $387.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishares Russell (0JGK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $375.4802 | OTC Trade |
16:11:22 - 17-Jul-26 |
| Unknown* | 0 | $381.05 | OTC Trade |
14:52:24 - 13-Jul-26 |
| Unknown* | 50 | $389.5392 | OTC Trade |
19:06:55 - 09-Jul-26 |
| Unknown* | 0 | $386.11 | OTC Trade |
14:30:12 - 09-Jul-26 |
| Unknown* | 0 | $391.00 | OTC Trade |
14:30:13 - 07-Jul-26 |
| Unknown* | 0 | $394.85 | OTC Trade |
18:01:18 - 01-Jul-26 |
| Unknown* | 32 | $392.77 | OTC Trade |
15:46:56 - 01-Jul-26 |
| Unknown* | 1 | $387.50 | Negotiated Trade |
17:08:13 - 29-Jun-26 |
| Unknown* | 0 | $388.22 | OTC Trade |
14:30:00 - 26-Jun-26 |
| Unknown* | 0 | $392.04 | OTC Trade |
18:15:38 - 25-Jun-26 |
Ishares Russell (0JGK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
